State | Missouri | Latest | Unknown (375000 cfs) | |
River | Mississippi River | Rating | Observed | Estimated |
Updated | 2021-04-10 23:00 (27 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
Discharge | 375000 cfs (median: 289000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
Height | 23.81 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
USGS | ![]() ![]() | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
---|
A total of 0 rows are displayed.
The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-04-10 23:00 | 23.81 | 375000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 22:30 | 23.75 | 374000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 22:00 | 23.79 | 375000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 21:30 | 23.73 | 374000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 21:00 | 23.73 | 374000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 20:30 | 23.72 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 20:00 | 23.72 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 19:30 | 23.62 | 372000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 19:00 | 23.70 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 18:30 | 23.70 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 18:00 | 23.72 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 17:30 | 23.69 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 17:00 | 23.64 | 372000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 16:30 | 23.70 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 16:00 | 23.71 | 373000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 15:30 | 23.64 | 372000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 15:00 | 23.64 | 372000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 14:30 | 23.61 | 372000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 14:00 | 23.64 | 372000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 13:30 | 23.50 | 370000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 13:00 | 23.59 | 371000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 12:30 | 23.59 | 371000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 12:00 | 23.54 | 370000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 11:30 | 23.44 | 369000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 11:00 | 23.44 | 369000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 10:30 | 23.33 | 367000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 10:00 | 23.35 | 367000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 09:30 | 23.33 | 367000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 09:00 | 23.30 | 367000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 08:30 | 23.31 | 367000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 08:00 | 23.35 | 367000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 07:30 | 23.28 | 366000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 07:00 | 23.24 | 366000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 06:30 | 23.24 | 366000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 06:00 | 23.28 | 366000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 05:30 | 23.25 | 366000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 05:00 | 23.21 | 365000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 04:30 | 23.09 | 363000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 04:00 | 23.16 | 364000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 03:30 | 23.16 | 364000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 03:00 | 23.11 | 363000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 02:30 | 23.08 | 363000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 02:00 | 23.04 | 362000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 01:30 | 22.99 | 361000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 01:00 | 23.02 | 362000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 00:30 | 22.99 | 361000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-10 00:00 | 22.99 | 361000 | 732000 (1973) | 117000 (2000) | 325000 | 138000 | 173000 | 204000 | 222000 | 289000 | 411000 | 450000 | 504000 | 644000 |
2021-04-09 23:30 | 22.96 | 361000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 23:00 | 22.89 | 360000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 22:30 | 22.88 | 360000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 22:00 | 22.86 | 359000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 21:30 | 22.61 | 355000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 21:00 | 22.71 | 357000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 20:30 | 22.77 | 358000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 20:00 | 22.79 | 358000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 19:30 | 22.71 | 357000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 19:00 | 22.76 | 358000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 18:30 | 22.78 | 358000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 18:00 | 22.77 | 358000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 17:30 | 22.86 | 359000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 17:00 | 22.80 | 358000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 16:30 | 22.61 | 355000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 16:00 | 22.76 | 358000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 15:30 | 22.64 | 356000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 15:00 | 22.72 | 357000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 14:30 | 22.59 | 355000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 14:00 | 22.59 | 355000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 13:30 | 22.53 | 354000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 13:00 | 22.53 | 354000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 12:30 | 22.39 | 352000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 12:00 | 22.45 | 353000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 11:30 | 22.36 | 351000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 11:00 | 22.39 | 352000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 10:30 | 22.38 | 352000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 10:00 | 22.30 | 350000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 09:30 | 22.21 | 349000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 09:00 | 22.16 | 348000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 08:30 | 22.20 | 349000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 08:00 | 22.12 | 347000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 07:30 | 22.05 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 07:00 | 22.02 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 06:30 | 22.09 | 347000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 06:00 | 22.03 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 05:30 | 21.93 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 05:00 | 21.93 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 04:30 | 22.01 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 04:00 | 21.95 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 03:30 | 21.94 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 03:00 | 21.92 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 02:30 | 21.91 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 02:00 | 21.86 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 01:30 | 21.89 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 01:00 | 21.90 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 00:30 | 21.82 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-09 00:00 | 21.84 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 134000 | 178000 | 208000 | 226000 | 293000 | 411000 | 449000 | 508000 | 662000 |
2021-04-08 23:30 | 21.83 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 23:00 | 21.80 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 22:30 | 21.85 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 22:00 | 21.83 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 21:30 | 21.82 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 21:00 | 21.75 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 20:30 | 21.79 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 20:00 | 21.80 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 19:30 | 21.80 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 19:00 | 21.81 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 18:30 | 21.82 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 18:00 | 21.84 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 17:30 | 21.77 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 17:00 | 21.84 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 16:30 | 21.85 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 16:00 | 21.79 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 15:30 | 21.84 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 15:00 | 21.79 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 14:30 | 21.78 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 14:00 | 21.78 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 13:30 | 21.79 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 13:00 | 21.64 | 339000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 12:30 | 21.76 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 12:00 | 21.80 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 11:30 | 21.72 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 11:00 | 21.77 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 10:30 | 21.73 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 10:00 | 21.73 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 09:30 | 21.75 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 09:00 | 21.76 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 08:30 | 21.74 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 08:00 | 21.74 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 07:30 | 21.64 | 339000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 07:00 | 21.61 | 338000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 06:30 | 21.70 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 06:00 | 21.72 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 05:30 | 21.69 | 339000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 05:00 | 21.73 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 04:30 | 21.70 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 04:00 | 21.77 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 03:30 | 21.74 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 03:00 | 21.74 | 340000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 02:30 | 21.76 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 02:00 | 21.80 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 01:30 | 21.79 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 01:00 | 21.83 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 00:30 | 21.81 | 342000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-08 00:00 | 21.76 | 341000 | 774000 (1973) | 118000 (1981) | 328000 | 135000 | 172000 | 210000 | 223000 | 301000 | 402000 | 442000 | 525000 | 676000 |
2021-04-07 23:30 | 21.83 | 342000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 23:00 | 21.76 | 341000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 22:30 | 21.86 | 343000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 22:00 | 21.85 | 342000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 21:30 | 21.88 | 343000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 19:00 | 21.99 | 345000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 18:30 | 22.05 | 346000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 18:00 | 22.01 | 345000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 17:30 | 22.09 | 347000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 17:00 | 21.91 | 343000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 16:30 | 22.02 | 345000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 16:00 | 22.18 | 348000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 15:30 | 22.14 | 348000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 15:00 | 22.15 | 348000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 14:30 | 22.12 | 347000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 14:00 | 22.07 | 346000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 13:30 | 22.19 | 348000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 13:00 | 22.03 | 346000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 12:30 | 22.21 | 349000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 12:00 | 22.17 | 348000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 11:30 | 22.20 | 349000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 11:00 | 22.24 | 349000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 10:30 | 22.30 | 350000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 10:00 | 22.20 | 349000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 09:30 | 22.26 | 350000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 09:00 | 22.31 | 350000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 08:30 | 22.25 | 349000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 08:00 | 22.26 | 350000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 07:30 | 22.33 | 351000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 07:00 | 22.35 | 351000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 06:30 | 22.37 | 351000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 06:00 | 22.34 | 351000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 05:30 | 22.37 | 351000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 05:00 | 22.38 | 352000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 04:30 | 22.44 | 353000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 04:00 | 22.47 | 353000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 03:30 | 22.47 | 353000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 03:00 | 22.47 | 353000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 02:30 | 22.48 | 353000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 02:00 | 22.48 | 353000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 01:30 | 22.58 | 355000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 01:00 | 22.48 | 353000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 00:30 | 22.60 | 355000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-07 00:00 | 22.66 | 356000 | 784000 (1973) | 115000 (1981) | 327000 | 130000 | 165000 | 207000 | 218000 | 307000 | 393000 | 425000 | 521000 | 655000 |
2021-04-06 23:30 | 22.65 | 356000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 23:00 | 22.59 | 355000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 22:30 | 22.59 | 355000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 22:00 | 22.71 | 357000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 21:30 | 22.59 | 355000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 21:00 | 22.76 | 358000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 20:30 | 22.71 | 357000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 20:00 | 22.78 | 358000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 19:30 | 22.84 | 359000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 19:00 | 22.83 | 359000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 18:30 | 22.87 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 18:00 | 22.92 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 17:30 | 22.86 | 359000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 17:00 | 22.90 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 16:30 | 22.97 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 16:00 | 22.95 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 15:30 | 23.00 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 15:00 | 22.92 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 14:30 | 22.93 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 14:00 | 22.96 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 13:30 | 22.90 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 13:00 | 22.94 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 12:30 | 22.96 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 12:00 | 22.94 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 11:30 | 22.97 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 11:00 | 22.91 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 10:30 | 22.92 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 10:00 | 23.00 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 09:30 | 23.00 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 09:00 | 22.92 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 08:30 | 22.93 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 08:00 | 22.95 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 07:30 | 23.02 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 07:00 | 23.02 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 06:30 | 23.02 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 06:00 | 22.95 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 05:30 | 23.06 | 363000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 05:00 | 23.02 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 04:30 | 23.10 | 363000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 04:00 | 23.10 | 363000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 03:30 | 23.10 | 363000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 03:00 | 23.17 | 364000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 02:30 | 23.13 | 364000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 02:00 | 23.14 | 364000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 01:30 | 23.17 | 364000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 01:00 | 23.21 | 365000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 00:30 | 23.03 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-06 00:00 | 23.24 | 366000 | 784000 (1973) | 110000 (1956) | 326000 | 125000 | 155000 | 204000 | 223000 | 306000 | 402000 | 429000 | 524000 | 659000 |
2021-04-05 23:30 | 23.25 | 366000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 23:00 | 23.25 | 366000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 22:30 | 23.25 | 366000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 22:00 | 23.28 | 366000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 21:30 | 23.29 | 366000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 21:00 | 23.30 | 367000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 20:30 | 23.30 | 367000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 20:00 | 23.35 | 367000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 19:30 | 23.36 | 367000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 19:00 | 23.34 | 367000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 18:30 | 23.42 | 368000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 18:00 | 23.50 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 17:30 | 23.48 | 369000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 17:00 | 23.50 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 16:30 | 23.58 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 16:00 | 23.51 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 15:30 | 23.39 | 368000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 15:00 | 23.57 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 14:30 | 23.52 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 14:00 | 23.54 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 13:30 | 23.58 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 13:00 | 23.51 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 12:30 | 23.55 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 12:00 | 23.51 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 11:30 | 23.49 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 11:00 | 23.34 | 367000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 10:30 | 23.41 | 368000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 10:00 | 23.37 | 368000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 09:30 | 23.40 | 368000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 09:00 | 23.47 | 369000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 08:30 | 23.46 | 369000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 08:00 | 23.43 | 369000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 07:30 | 23.49 | 370000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 07:00 | 23.55 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 06:30 | 23.60 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 06:00 | 23.56 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 05:30 | 23.58 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 05:00 | 23.56 | 371000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 04:30 | 23.67 | 373000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 04:00 | 23.65 | 372000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 03:30 | 23.61 | 372000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 03:00 | 23.69 | 373000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 02:30 | 23.68 | 373000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 02:00 | 23.75 | 374000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 01:30 | 23.70 | 373000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 01:00 | 23.74 | 374000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 00:30 | 23.72 | 373000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-05 00:00 | 23.75 | 374000 | 796000 (1973) | 94600 (1964) | 324000 | 120000 | 157000 | 207000 | 221000 | 301000 | 404000 | 432000 | 517000 | 627000 |
2021-04-04 23:30 | 23.61 | 372000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 23:00 | 23.83 | 375000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 22:30 | 23.82 | 375000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 22:00 | 23.83 | 375000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 21:30 | 23.83 | 375000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 21:00 | 23.91 | 377000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 20:30 | 23.77 | 374000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 20:00 | 23.90 | 376000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 19:30 | 23.93 | 377000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 19:00 | 24.04 | 379000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 18:30 | 24.02 | 378000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 18:00 | 24.02 | 378000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 17:30 | 24.13 | 380000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 17:00 | 24.05 | 379000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 16:30 | 24.12 | 380000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 16:00 | 24.17 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 15:30 | 24.16 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 15:00 | 24.19 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 14:30 | 24.22 | 382000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 14:00 | 24.05 | 379000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 13:30 | 24.22 | 382000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 13:00 | 24.24 | 382000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 12:30 | 24.18 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 12:00 | 24.17 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 11:30 | 24.20 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 11:00 | 24.09 | 380000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 10:30 | 24.11 | 380000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 10:00 | 24.12 | 380000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 09:30 | 24.16 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 09:00 | 24.07 | 379000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 08:30 | 24.18 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 08:00 | 24.17 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 07:30 | 24.16 | 381000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 07:00 | 24.14 | 380000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 06:30 | 24.27 | 383000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 06:00 | 24.24 | 382000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 05:30 | 24.32 | 383000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 05:00 | 24.25 | 382000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 04:30 | 24.32 | 383000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 04:00 | 24.24 | 382000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 03:30 | 24.29 | 383000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 03:00 | 24.35 | 384000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 02:30 | 24.38 | 384000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 02:00 | 24.44 | 385000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 01:30 | 24.46 | 386000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 01:00 | 24.45 | 386000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 00:30 | 24.47 | 386000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-04 00:00 | 24.51 | 387000 | 804000 (1973) | 92800 (1964) | 321000 | 123000 | 148000 | 208000 | 221000 | 298000 | 405000 | 448000 | 513000 | 591000 |
2021-04-03 23:30 | 24.48 | 386000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 23:00 | 24.56 | 388000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 22:30 | 24.54 | 387000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 22:00 | 24.56 | 388000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 21:30 | 24.60 | 388000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 21:00 | 24.62 | 389000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 20:30 | 24.72 | 390000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 20:00 | 24.71 | 390000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 19:30 | 24.75 | 391000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 19:00 | 24.78 | 391000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 18:30 | 24.79 | 391000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 18:00 | 24.88 | 393000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 17:30 | 24.77 | 391000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 17:00 | 24.94 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 16:30 | 24.93 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 16:00 | 24.92 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 15:30 | 24.99 | 395000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 15:00 | 24.94 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 14:30 | 25.04 | 396000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 14:00 | 24.97 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 13:30 | 24.97 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 13:00 | 25.03 | 396000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 12:30 | 25.05 | 396000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 12:00 | 24.98 | 395000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 11:30 | 24.96 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 11:00 | 24.86 | 393000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 10:30 | 25.05 | 396000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 10:00 | 25.06 | 396000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 09:30 | 24.95 | 394000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 09:00 | 25.00 | 395000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 08:30 | 25.00 | 395000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 08:00 | 25.02 | 395000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 07:30 | 24.99 | 395000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 07:00 | 25.22 | 399000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 06:30 | 25.16 | 398000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 06:00 | 25.24 | 399000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 05:30 | 25.19 | 398000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 05:00 | 25.30 | 400000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 04:30 | 25.20 | 398000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 04:00 | 25.32 | 401000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 03:30 | 25.32 | 401000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 03:00 | 25.38 | 402000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 02:30 | 25.36 | 401000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 02:00 | 25.42 | 402000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 01:30 | 25.45 | 403000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 01:00 | 25.42 | 402000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 00:30 | 25.51 | 404000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-03 00:00 | 25.56 | 405000 | 779000 (1973) | 91000 (1964) | 317000 | 125000 | 140000 | 200000 | 217000 | 298000 | 419000 | 449000 | 528000 | 599000 |
2021-04-02 23:30 | 25.50 | 404000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 23:00 | 25.57 | 405000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 22:30 | 25.64 | 406000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 22:00 | 25.67 | 407000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 21:30 | 25.57 | 405000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 21:00 | 25.68 | 407000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 20:30 | 25.68 | 407000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 20:00 | 25.79 | 409000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 19:30 | 25.75 | 408000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 19:00 | 25.83 | 409000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 18:30 | 25.96 | 412000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 18:00 | 25.94 | 411000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 17:30 | 25.95 | 411000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 17:00 | 25.95 | 411000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 16:30 | 26.04 | 413000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 16:00 | 25.99 | 412000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 15:30 | 26.09 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 15:00 | 26.07 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 14:30 | 26.08 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 14:00 | 26.11 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 13:30 | 26.00 | 412000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 13:00 | 26.11 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 12:30 | 26.09 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 12:00 | 26.06 | 413000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 11:30 | 26.11 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 11:00 | 26.12 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 10:30 | 26.15 | 415000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 10:00 | 26.17 | 415000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 09:30 | 26.12 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 09:00 | 26.10 | 414000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 08:30 | 26.18 | 416000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 08:00 | 26.24 | 417000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 07:30 | 26.23 | 416000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 07:00 | 26.28 | 417000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 06:30 | 26.28 | 417000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 06:00 | 26.23 | 416000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 05:30 | 26.22 | 416000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 05:00 | 26.26 | 417000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 04:30 | 26.25 | 417000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 04:00 | 26.34 | 418000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 03:30 | 26.42 | 420000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 03:00 | 26.42 | 420000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 02:30 | 26.37 | 419000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 02:00 | 26.46 | 420000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 01:30 | 26.35 | 419000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 01:00 | 26.46 | 420000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 00:30 | 26.38 | 419000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-02 00:00 | 26.51 | 421000 | 762000 (1973) | 91000 (1964) | 315000 | 120000 | 142000 | 178000 | 210000 | 296000 | 403000 | 438000 | 538000 | 611000 |
2021-04-01 23:30 | 26.53 | 422000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 23:00 | 26.47 | 421000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 22:30 | 26.58 | 423000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 22:00 | 26.53 | 422000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 21:30 | 26.59 | 423000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 21:00 | 26.61 | 423000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 20:30 | 26.60 | 423000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 20:00 | 26.61 | 423000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 19:30 | 26.57 | 422000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 19:00 | 26.75 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 18:30 | 26.67 | 424000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 18:00 | 26.73 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 17:30 | 26.62 | 423000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 17:00 | 26.70 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 16:30 | 26.75 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 16:00 | 26.71 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 15:30 | 26.75 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 15:00 | 26.79 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 14:30 | 26.79 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 14:00 | 26.79 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 13:30 | 26.74 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 13:00 | 26.63 | 424000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 12:30 | 26.65 | 424000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 12:00 | 26.75 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 11:30 | 26.70 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 11:00 | 26.73 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 10:30 | 26.73 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 10:00 | 26.72 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 09:30 | 26.67 | 424000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 09:00 | 26.74 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 08:30 | 26.72 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 08:00 | 26.78 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 07:30 | 26.70 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 07:00 | 26.73 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 06:30 | 26.76 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 06:00 | 26.71 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 05:30 | 26.70 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 05:00 | 26.73 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 04:30 | 26.69 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 04:00 | 26.74 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 03:30 | 26.77 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 03:00 | 26.79 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 02:30 | 26.76 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 02:00 | 26.75 | 426000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 01:30 | 26.80 | 427000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 01:00 | 26.72 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 00:30 | 26.69 | 425000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-04-01 00:00 | 26.63 | 424000 | 744000 (1973) | 96400 (1964) | 314000 | 123000 | 141000 | 183000 | 208000 | 285000 | 389000 | 413000 | 552000 | 625000 |
2021-03-31 23:30 | 26.80 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 23:00 | 26.80 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 22:30 | 26.78 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 22:00 | 26.77 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 21:30 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 21:00 | 26.85 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 20:30 | 26.84 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 20:00 | 26.83 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 19:30 | 26.86 | 428000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 19:00 | 26.90 | 428000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 18:30 | 26.95 | 429000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 18:00 | 26.92 | 429000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 17:30 | 26.84 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 17:00 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 16:30 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 16:00 | 26.93 | 429000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 15:30 | 26.82 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 15:00 | 26.77 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 14:30 | 26.86 | 428000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 14:00 | 26.76 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 13:30 | 26.80 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 13:00 | 26.85 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 12:30 | 26.86 | 428000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 12:00 | 26.87 | 428000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 11:30 | 26.75 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 11:00 | 26.77 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 10:30 | 26.82 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 10:00 | 26.79 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 09:30 | 26.80 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 09:00 | 26.84 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 08:30 | 26.79 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 08:00 | 26.82 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 07:30 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 07:00 | 26.75 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 06:30 | 26.78 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 06:00 | 26.82 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 05:30 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 05:00 | 26.80 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 04:30 | 26.79 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 04:00 | 26.78 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 03:30 | 26.68 | 424000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 03:00 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 02:30 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 02:00 | 26.80 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 01:30 | 26.75 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 01:00 | 26.81 | 427000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 00:30 | 26.78 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-31 00:00 | 26.76 | 426000 | 713000 (1973) | 91900 (1964) | 311000 | 128000 | 140000 | 186000 | 203000 | 274000 | 378000 | 419000 | 560000 | 646000 |
2021-03-30 23:30 | 26.82 | 427000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 23:00 | 26.73 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 22:30 | 26.82 | 427000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 22:00 | 26.84 | 427000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 21:30 | 26.77 | 426000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 21:00 | 26.80 | 427000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 20:30 | 26.70 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 20:00 | 26.71 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 19:30 | 26.71 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 19:00 | 26.67 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 18:30 | 26.80 | 427000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 18:00 | 26.71 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 17:30 | 26.77 | 426000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 17:00 | 26.75 | 426000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 16:30 | 26.80 | 427000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 16:00 | 26.74 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 15:30 | 26.65 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 15:00 | 26.82 | 427000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 14:30 | 26.72 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 14:00 | 26.66 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 13:30 | 26.86 | 428000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 13:00 | 26.79 | 426000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 12:30 | 26.77 | 426000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 12:00 | 26.79 | 426000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 11:30 | 26.73 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 11:00 | 26.67 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 10:30 | 26.72 | 425000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 10:00 | 26.64 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 09:30 | 26.57 | 422000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 09:00 | 26.48 | 421000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 08:30 | 26.65 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 08:00 | 26.66 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 07:30 | 26.58 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 07:00 | 26.56 | 422000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 06:30 | 26.62 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 06:00 | 26.41 | 420000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 05:30 | 26.65 | 424000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 05:00 | 26.59 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 04:30 | 26.61 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 04:00 | 26.62 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 03:30 | 26.60 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 03:00 | 26.57 | 422000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 02:30 | 26.44 | 420000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 02:00 | 26.50 | 421000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 01:30 | 26.58 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 01:00 | 26.53 | 422000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 00:30 | 26.59 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-30 00:00 | 26.58 | 423000 | 674000 (1973) | 89400 (1964) | 304000 | 121000 | 141000 | 185000 | 207000 | 273000 | 381000 | 390000 | 577000 | 635000 |
2021-03-29 23:30 | 26.34 | 418000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 23:00 | 26.58 | 423000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 22:30 | 26.53 | 422000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 22:00 | 26.57 | 422000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 21:30 | 26.35 | 419000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 21:00 | 26.51 | 421000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 20:30 | 26.52 | 422000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 20:00 | 26.55 | 422000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 19:30 | 26.59 | 423000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 19:00 | 26.59 | 423000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 18:30 | 26.58 | 423000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 18:00 | 26.65 | 424000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 17:30 | 26.45 | 420000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 17:00 | 26.62 | 423000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 16:30 | 26.46 | 420000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 16:00 | 26.50 | 421000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 15:30 | 26.39 | 419000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 15:00 | 26.59 | 423000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 14:30 | 26.51 | 421000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 14:00 | 26.55 | 422000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 13:30 | 26.52 | 422000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 13:00 | 26.37 | 419000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 12:30 | 26.41 | 420000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 12:00 | 26.38 | 419000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 11:30 | 26.47 | 421000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 11:00 | 26.43 | 420000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 10:30 | 26.36 | 419000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 10:00 | 26.36 | 419000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 09:30 | 26.40 | 419000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 09:00 | 26.30 | 418000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 08:30 | 26.17 | 415000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 08:00 | 26.30 | 418000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 07:30 | 26.33 | 418000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 07:00 | 26.26 | 417000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 06:30 | 26.31 | 418000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 06:00 | 26.24 | 417000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 05:30 | 26.29 | 417000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 05:00 | 26.17 | 415000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 04:30 | 26.18 | 416000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 04:00 | 26.21 | 416000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 03:30 | 26.26 | 417000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 03:00 | 26.23 | 416000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 02:30 | 26.21 | 416000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 02:00 | 26.13 | 415000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 01:30 | 26.15 | 415000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 01:00 | 26.17 | 415000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 00:30 | 26.04 | 413000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-29 00:00 | 26.22 | 416000 | 657000 (1979) | 82100 (1981) | 298000 | 120000 | 139000 | 183000 | 193000 | 262000 | 382000 | 388000 | 577000 | 632000 |
2021-03-28 23:30 | 26.13 | 415000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 23:00 | 26.15 | 415000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 22:30 | 26.02 | 413000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 22:00 | 26.09 | 414000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 21:30 | 26.21 | 416000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 21:00 | 26.18 | 416000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 20:30 | 26.09 | 414000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 20:00 | 26.00 | 412000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 19:30 | 26.22 | 416000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 19:00 | 26.21 | 416000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 18:30 | 26.22 | 416000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 18:00 | 26.20 | 416000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 17:30 | 26.16 | 415000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 17:00 | 26.17 | 415000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 16:30 | 26.10 | 414000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 16:00 | 26.11 | 414000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 15:30 | 26.11 | 414000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 15:00 | 26.08 | 414000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 14:30 | 26.03 | 413000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 14:00 | 26.05 | 413000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 13:30 | 25.99 | 412000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 13:00 | 25.93 | 411000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 12:30 | 25.99 | 412000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 12:00 | 25.88 | 410000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 11:30 | 25.97 | 412000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 11:00 | 25.94 | 411000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 10:30 | 25.83 | 409000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 10:00 | 25.91 | 411000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 09:30 | 25.82 | 409000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 09:00 | 25.88 | 410000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 08:30 | 25.89 | 410000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 08:00 | 25.76 | 408000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 07:30 | 25.82 | 409000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 07:00 | 25.77 | 408000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 06:30 | 25.77 | 408000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 06:00 | 25.63 | 406000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 05:30 | 25.76 | 408000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 05:00 | 25.67 | 407000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 04:30 | 25.79 | 409000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 04:00 | 25.78 | 408000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 03:30 | 25.73 | 408000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 03:00 | 25.67 | 407000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 02:30 | 25.63 | 406000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 02:00 | 25.67 | 407000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 01:30 | 25.66 | 406000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 01:00 | 25.54 | 404000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 00:30 | 25.65 | 406000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-28 00:00 | 25.53 | 404000 | 664000 (1948) | 78200 (1981) | 293000 | 127000 | 139000 | 175000 | 190000 | 256000 | 363000 | 387000 | 558000 | 631000 |
2021-03-27 23:30 | 25.56 | 405000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 23:00 | 25.44 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 22:30 | 25.43 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 22:00 | 25.49 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 21:30 | 25.45 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 21:00 | 25.42 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 20:30 | 25.25 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 20:00 | 25.41 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 19:30 | 25.35 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 19:00 | 25.30 | 400000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 18:30 | 25.38 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 18:00 | 25.47 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 17:30 | 25.37 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 17:00 | 25.48 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 16:30 | 25.32 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 16:00 | 25.46 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 15:30 | 25.48 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 15:00 | 25.34 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 14:30 | 25.43 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 14:00 | 25.44 | 403000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 13:30 | 25.39 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 13:00 | 25.38 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 12:30 | 25.31 | 400000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 12:00 | 25.32 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 11:30 | 25.30 | 400000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 11:00 | 25.22 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 10:30 | 25.20 | 398000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 10:00 | 25.24 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 09:30 | 25.21 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 09:00 | 25.14 | 397000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 08:30 | 25.23 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 08:00 | 25.21 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 07:30 | 25.22 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 07:00 | 25.25 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 06:30 | 25.23 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 06:00 | 25.20 | 398000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 05:30 | 25.19 | 398000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 05:00 | 25.14 | 397000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 04:30 | 25.26 | 399000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 04:00 | 25.33 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 03:30 | 25.28 | 400000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 03:00 | 25.16 | 398000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 02:30 | 25.30 | 400000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 02:00 | 25.34 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 01:30 | 25.41 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 01:00 | 25.34 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 00:30 | 25.33 | 401000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-27 00:00 | 25.42 | 402000 | 653000 (1948) | 75900 (1981) | 289000 | 108000 | 142000 | 175000 | 186000 | 250000 | 350000 | 384000 | 541000 | 610000 |
2021-03-26 23:30 | 25.47 | 403000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 23:00 | 25.42 | 402000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 22:30 | 25.45 | 403000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 22:00 | 25.49 | 403000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 21:30 | 25.39 | 402000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 21:00 | 25.46 | 403000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 20:30 | 25.53 | 404000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 20:00 | 25.58 | 405000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 19:30 | 25.65 | 406000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 19:00 | 25.67 | 407000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 18:30 | 25.76 | 408000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 18:00 | 25.74 | 408000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 17:30 | 25.79 | 409000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 17:00 | 25.84 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 16:30 | 25.76 | 408000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 16:00 | 25.84 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 15:30 | 25.84 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 15:00 | 25.87 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 14:30 | 25.84 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 14:00 | 25.92 | 411000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 13:30 | 25.87 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 13:00 | 25.85 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 12:30 | 25.89 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 12:00 | 25.84 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 11:30 | 25.93 | 411000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 11:00 | 25.89 | 410000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 10:30 | 25.77 | 408000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 10:00 | 25.90 | 411000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 09:30 | 25.93 | 411000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 09:00 | 25.92 | 411000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 08:30 | 25.97 | 412000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 08:00 | 25.96 | 412000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 07:30 | 25.83 | 409000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 07:00 | 26.02 | 413000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 06:30 | 25.99 | 412000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 06:00 | 26.04 | 413000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 05:30 | 26.08 | 414000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 05:00 | 26.07 | 414000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 04:30 | 26.15 | 415000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 04:00 | 26.08 | 414000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 03:30 | 26.16 | 415000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 03:00 | 26.17 | 415000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 02:30 | 26.21 | 416000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 02:00 | 26.19 | 416000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 01:30 | 26.16 | 415000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 01:00 | 26.05 | 413000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 00:30 | 26.30 | 418000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-26 00:00 | 26.25 | 417000 | 630000 (2019) | 78600 (1981) | 287000 | 93800 | 143000 | 168000 | 183000 | 236000 | 353000 | 372000 | 541000 | 607000 |
2021-03-25 23:30 | 26.32 | 418000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 23:00 | 26.33 | 418000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 22:30 | 26.31 | 418000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 22:00 | 26.35 | 419000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 21:30 | 26.37 | 419000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 21:00 | 26.41 | 420000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 20:30 | 26.46 | 420000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 20:00 | 26.48 | 421000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 19:30 | 26.47 | 421000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 19:00 | 26.54 | 422000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 18:30 | 26.50 | 421000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 18:00 | 26.39 | 419000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 17:30 | 26.61 | 423000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 17:00 | 26.60 | 423000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 16:30 | 26.64 | 424000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 16:00 | 26.67 | 424000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 15:30 | 26.74 | 425000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 15:00 | 26.77 | 426000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 14:30 | 26.77 | 426000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 14:00 | 26.86 | 428000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 13:30 | 26.86 | 428000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 13:00 | 26.96 | 429000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 12:30 | 26.99 | 430000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 12:00 | 27.01 | 430000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 11:30 | 26.99 | 430000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 11:00 | 27.00 | 430000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 10:30 | 27.04 | 431000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 10:00 | 26.96 | 429000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 09:30 | 27.08 | 432000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 09:00 | 27.14 | 433000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 08:30 | 27.13 | 432000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 08:00 | 27.28 | 435000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 07:30 | 27.06 | 431000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 07:00 | 27.39 | 437000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 06:30 | 27.32 | 436000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 06:00 | 27.48 | 439000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 05:30 | 27.51 | 439000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 05:00 | 27.49 | 439000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 04:30 | 27.57 | 440000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 04:00 | 27.58 | 441000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 03:30 | 27.67 | 442000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 03:00 | 27.72 | 443000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 02:30 | 27.74 | 444000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 02:00 | 27.80 | 445000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 01:30 | 27.83 | 445000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 01:00 | 27.86 | 446000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 00:30 | 27.95 | 447000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-25 00:00 | 27.88 | 446000 | 620000 (2019) | 76300 (1956) | 286000 | 85500 | 142000 | 168000 | 189000 | 247000 | 345000 | 382000 | 537000 | 583000 |
2021-03-24 23:30 | 27.92 | 447000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 23:00 | 28.05 | 449000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 22:30 | 28.07 | 450000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 22:00 | 28.20 | 452000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 21:30 | 28.18 | 452000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 21:00 | 28.22 | 452000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 20:30 | 28.28 | 454000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 20:00 | 28.38 | 455000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 19:30 | 28.47 | 457000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 19:00 | 28.52 | 458000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 18:30 | 28.58 | 459000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 18:00 | 28.64 | 460000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 17:30 | 28.66 | 461000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 17:00 | 28.69 | 461000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 16:30 | 28.76 | 463000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 16:00 | 28.71 | 462000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 15:30 | 28.83 | 464000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 15:00 | 28.83 | 464000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 14:30 | 28.92 | 466000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 14:00 | 28.95 | 466000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 13:30 | 28.86 | 464000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 13:00 | 28.98 | 467000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 12:30 | 29.07 | 468000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 12:00 | 29.09 | 469000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 11:30 | 29.12 | 469000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 11:00 | 29.16 | 470000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 10:30 | 29.07 | 468000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 10:00 | 29.15 | 470000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 09:30 | 29.27 | 472000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 09:00 | 29.27 | 472000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 08:30 | 29.28 | 472000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 08:00 | 29.32 | 473000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 07:30 | 29.41 | 475000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 07:00 | 29.37 | 474000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 06:30 | 29.53 | 477000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 06:00 | 29.49 | 476000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 05:30 | 29.60 | 478000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 05:00 | 29.54 | 477000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 04:30 | 29.65 | 479000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 04:00 | 29.73 | 481000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 03:30 | 29.69 | 480000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 03:00 | 29.83 | 483000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 02:30 | 29.86 | 483000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 02:00 | 29.74 | 481000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 01:30 | 30.03 | 487000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 01:00 | 30.07 | 488000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 00:30 | 3 | 486000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-24 00:00 | 30.16 | 489000 | 608000 (2019) | 70300 (1956) | 286000 | 90900 | 135000 | 161000 | 189000 | 260000 | 348000 | 385000 | 519000 | 571000 |
2021-03-23 23:30 | 30.15 | 489000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 23:00 | 30.14 | 489000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 22:30 | 30.25 | 491000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 22:00 | 30.36 | 493000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 21:30 | 30.42 | 494000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 21:00 | 30.39 | 494000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 20:30 | 30.45 | 495000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 20:00 | 30.47 | 495000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 19:30 | 30.46 | 495000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 19:00 | 30.64 | 499000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 18:30 | 30.65 | 499000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 18:00 | 30.68 | 499000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 17:30 | 30.75 | 501000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 17:00 | 30.66 | 499000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 16:30 | 30.75 | 501000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 16:00 | 30.93 | 504000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 15:30 | 30.78 | 501000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 15:00 | 30.98 | 505000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 14:30 | 30.96 | 505000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 14:00 | 31.01 | 506000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 13:30 | 31.09 | 508000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 13:00 | 31.18 | 509000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 12:30 | 31.15 | 509000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 12:00 | 31.14 | 509000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 11:30 | 31.33 | 512000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 11:00 | 31.30 | 512000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 10:30 | 31.41 | 514000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 10:00 | 31.36 | 513000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 09:30 | 31.40 | 514000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 09:00 | 31.50 | 516000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 08:30 | 31.56 | 517000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 08:00 | 31.38 | 513000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 07:30 | 31.51 | 516000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 07:00 | 31.63 | 518000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 06:30 | 31.61 | 518000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 06:00 | 31.75 | 521000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 05:30 | 31.75 | 521000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 05:00 | 31.61 | 518000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 04:30 | 31.86 | 523000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 04:00 | 31.89 | 524000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 03:30 | 31.83 | 522000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 03:00 | 31.93 | 524000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 02:30 | 31.91 | 524000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 02:00 | 32.10 | 528000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 01:30 | 31.91 | 524000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 01:00 | 32.06 | 527000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 00:30 | 32.20 | 530000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-23 00:00 | 32.23 | 530000 | 600000 (2019) | 69500 (1956) | 286000 | 88700 | 133000 | 164000 | 194000 | 257000 | 364000 | 396000 | 510000 | 538000 |
2021-03-22 23:30 | 32.26 | 531000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 23:00 | 32.25 | 531000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 22:30 | 32.29 | 532000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 22:00 | 32.34 | 533000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 21:30 | 32.06 | 527000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 21:00 | 32.39 | 534000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 20:30 | 32.37 | 533000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 20:00 | 32.50 | 536000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 19:30 | 32.60 | 538000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 19:00 | 32.62 | 538000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 18:30 | 32.68 | 540000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 18:00 | 32.72 | 540000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 17:30 | 32.62 | 538000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 17:00 | 32.63 | 539000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 16:30 | 32.65 | 539000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 16:00 | 32.89 | 544000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 15:30 | 32.95 | 545000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 15:00 | 32.87 | 544000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 14:30 | 32.83 | 543000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 14:00 | 33.01 | 546000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 13:30 | 32.95 | 545000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 13:00 | 32.88 | 544000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 12:30 | 33.12 | 549000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 12:00 | 33.06 | 547000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 11:30 | 33.02 | 547000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 11:00 | 33.10 | 548000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 10:30 | 33.12 | 549000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 10:00 | 33.12 | 549000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 09:30 | 33.20 | 550000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 09:00 | 33.13 | 549000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 08:30 | 33.17 | 550000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 08:00 | 33.23 | 551000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 07:30 | 33.20 | 550000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 07:00 | 33.30 | 552000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 06:30 | 33.34 | 553000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 06:00 | 33.35 | 554000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 05:30 | 33.24 | 551000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 05:00 | 33.40 | 555000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 04:30 | 33.37 | 554000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 04:00 | 33.34 | 553000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 03:30 | 33.42 | 555000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 03:00 | 33.51 | 557000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 02:30 | 33.49 | 556000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 02:00 | 33.54 | 557000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 01:30 | 33.56 | 558000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 01:00 | 33.61 | 559000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 00:30 | 33.63 | 559000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-22 00:00 | 33.60 | 559000 | 610000 (1973) | 71100 (1956) | 285000 | 89900 | 133000 | 169000 | 192000 | 249000 | 386000 | 411000 | 468000 | 529000 |
2021-03-21 23:30 | 33.62 | 559000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 23:00 | 33.65 | 560000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 22:30 | 33.63 | 559000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 22:00 | 33.58 | 558000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 21:30 | 33.72 | 561000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 21:00 | 33.66 | 560000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 20:30 | 33.64 | 560000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 20:00 | 33.73 | 561000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 19:30 | 33.67 | 560000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 19:00 | 33.72 | 561000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 18:30 | 33.77 | 562000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 18:00 | 33.67 | 560000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 17:30 | 33.86 | 564000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 17:00 | 33.79 | 563000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 16:30 | 33.88 | 565000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 16:00 | 33.84 | 564000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 15:30 | 33.79 | 563000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 15:00 | 33.55 | 558000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 14:30 | 33.69 | 561000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 14:00 | 33.73 | 561000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 13:30 | 33.81 | 563000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 13:00 | 33.83 | 564000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 12:30 | 33.75 | 562000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 12:00 | 33.79 | 563000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 11:30 | 33.76 | 562000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 11:00 | 33.76 | 562000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 10:30 | 33.45 | 556000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 10:00 | 33.68 | 560000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 09:30 | 33.72 | 561000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 09:00 | 33.52 | 557000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 08:30 | 33.69 | 561000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 08:00 | 33.62 | 559000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 07:30 | 33.60 | 559000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 07:00 | 33.66 | 560000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 06:30 | 33.49 | 556000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 06:00 | 33.61 | 559000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 05:30 | 33.58 | 558000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 05:00 | 33.53 | 557000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 04:30 | 33.51 | 557000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 04:00 | 33.57 | 558000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 03:30 | 33.53 | 557000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 03:00 | 33.46 | 556000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 02:30 | 33.45 | 556000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 02:00 | 33.49 | 556000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 01:30 | 33.47 | 556000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 01:00 | 33.35 | 554000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 00:30 | 33.41 | 555000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-21 00:00 | 33.34 | 553000 | 629000 (1973) | 71100 (1957) | 282000 | 96900 | 130000 | 161000 | 195000 | 257000 | 364000 | 406000 | 463000 | 513000 |
2021-03-20 23:30 | 33.18 | 550000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 23:00 | 33.35 | 554000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 22:30 | 33.34 | 553000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 22:00 | 33.19 | 550000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 21:30 | 33.23 | 551000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 21:00 | 33.21 | 551000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 20:30 | 33.14 | 549000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 20:00 | 33.11 | 549000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 19:30 | 32.90 | 544000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 19:00 | 33.09 | 548000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 18:30 | 33.20 | 550000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 18:00 | 33.22 | 551000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 17:30 | 33.10 | 548000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 17:00 | 33.07 | 548000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 16:30 | 32.88 | 544000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 16:00 | 32.94 | 545000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 15:30 | 33.02 | 547000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 15:00 | 32.93 | 545000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 14:30 | 32.84 | 543000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 14:00 | 32.79 | 542000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 13:30 | 32.58 | 538000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 13:00 | 32.60 | 538000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 12:30 | 32.64 | 539000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 12:00 | 32.33 | 532000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 11:30 | 32.38 | 533000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 11:00 | 32.42 | 534000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 10:30 | 32.38 | 533000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 10:00 | 32.29 | 532000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 09:30 | 32.34 | 533000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 09:00 | 32.29 | 532000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 08:30 | 32.20 | 530000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 08:00 | 32.12 | 528000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 07:30 | 32.16 | 529000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 07:00 | 32.09 | 528000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 06:30 | 31.99 | 526000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 06:00 | 31.80 | 522000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 05:30 | 31.93 | 524000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 05:00 | 31.83 | 522000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 04:30 | 31.86 | 523000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 04:00 | 31.71 | 520000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 03:30 | 31.70 | 520000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 03:00 | 31.69 | 520000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 02:30 | 31.66 | 519000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 02:00 | 31.63 | 518000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 01:30 | 31.54 | 516000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 01:00 | 31.54 | 516000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 00:30 | 31.50 | 516000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-20 00:00 | 31.41 | 514000 | 647000 (1973) | 69200 (1954) | 278000 | 93900 | 117000 | 164000 | 190000 | 262000 | 376000 | 397000 | 447000 | 518000 |
2021-03-19 23:30 | 31.24 | 511000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 23:00 | 31.33 | 512000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 22:30 | 31.29 | 511000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 22:00 | 31.15 | 509000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 21:30 | 31.12 | 508000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 21:00 | 31.11 | 508000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 20:30 | 30.98 | 505000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 20:00 | 30.75 | 501000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 19:30 | 30.68 | 499000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 19:00 | 30.80 | 502000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 18:30 | 30.83 | 502000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 18:00 | 30.87 | 503000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 17:30 | 30.79 | 502000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 17:00 | 30.75 | 501000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 16:30 | 30.59 | 498000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 16:00 | 30.61 | 498000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 15:30 | 30.41 | 494000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 15:00 | 30.38 | 494000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 14:30 | 30.31 | 492000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 14:00 | 30.18 | 490000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 13:30 | 30.10 | 488000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 13:00 | 30.09 | 488000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 12:30 | 29.78 | 482000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 12:00 | 29.81 | 482000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 11:30 | 29.88 | 484000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 11:00 | 29.64 | 479000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 10:30 | 29.55 | 478000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 10:00 | 29.51 | 477000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 09:30 | 29.39 | 474000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 09:00 | 29.13 | 470000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 08:30 | 29.35 | 474000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 08:00 | 29.20 | 471000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 07:30 | 29.05 | 468000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 07:00 | 29.03 | 468000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 06:30 | 28.99 | 467000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 06:00 | 28.85 | 464000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 05:30 | 28.74 | 462000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 05:00 | 28.71 | 462000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 04:30 | 28.70 | 461000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 04:00 | 28.53 | 458000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 03:30 | 28.49 | 457000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 03:00 | 28.16 | 451000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 02:30 | 28.23 | 453000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 02:00 | 28.17 | 452000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 01:30 | 28.00 | 448000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 01:00 | 27.95 | 447000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 00:30 | 27.92 | 447000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-19 00:00 | 27.55 | 440000 | 662000 (1973) | 65500 (1954) | 273000 | 98100 | 117000 | 167000 | 192000 | 251000 | 362000 | 391000 | 443000 | 466000 |
2021-03-18 23:30 | 27.53 | 440000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 23:00 | 27.57 | 440000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 22:30 | 27.49 | 439000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 22:00 | 27.32 | 436000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 21:30 | 27.21 | 434000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 21:00 | 27.18 | 433000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 20:30 | 27.00 | 430000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 20:00 | 26.95 | 429000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 19:30 | 26.85 | 427000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 19:00 | 26.64 | 424000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 18:30 | 26.63 | 424000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 18:00 | 26.47 | 421000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 17:30 | 26.39 | 419000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 17:00 | 26.26 | 417000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 16:30 | 26.17 | 415000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 16:00 | 26.06 | 413000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 15:30 | 25.98 | 412000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 15:00 | 25.85 | 410000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 14:30 | 25.66 | 406000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 14:00 | 25.59 | 405000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 13:30 | 25.56 | 405000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 13:00 | 25.47 | 403000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 12:30 | 25.33 | 401000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 12:00 | 25.13 | 397000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 11:30 | 25.12 | 397000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 11:00 | 24.94 | 394000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 10:30 | 24.92 | 394000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 10:00 | 24.87 | 393000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 09:00 | 24.69 | 390000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 08:30 | 24.58 | 388000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 08:00 | 24.53 | 387000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 07:30 | 24.40 | 385000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 07:00 | 24.36 | 384000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 06:30 | 24.27 | 383000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 06:00 | 24.17 | 381000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 05:30 | 24.08 | 379000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 05:00 | 23.97 | 378000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 04:30 | 23.95 | 377000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 04:00 | 23.89 | 376000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 03:30 | 23.66 | 372000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 03:00 | 23.70 | 373000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 02:30 | 23.73 | 374000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 02:00 | 23.63 | 372000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 01:30 | 23.59 | 371000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 01:00 | 23.33 | 367000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 00:30 | 23.42 | 368000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-18 00:00 | 23.30 | 367000 | 668000 (1973) | 65500 (1954) | 267000 | 94600 | 119000 | 172000 | 191000 | 245000 | 343000 | 373000 | 435000 | 485000 |
2021-03-17 23:30 | 23.33 | 367000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 23:00 | 23.19 | 365000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 22:30 | 23.21 | 365000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 22:00 | 23.13 | 364000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 21:30 | 23.05 | 362000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 21:00 | 23.01 | 362000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 20:30 | 23.00 | 362000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 20:00 | 22.92 | 360000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 19:30 | 22.84 | 359000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 19:00 | 22.85 | 359000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 18:30 | 22.72 | 357000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 18:00 | 22.58 | 355000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 17:30 | 22.68 | 356000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 17:00 | 22.66 | 356000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 16:30 | 22.48 | 353000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 16:00 | 22.48 | 353000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 15:30 | 22.31 | 350000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 15:00 | 22.34 | 351000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 14:30 | 22.34 | 351000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 14:00 | 22.37 | 351000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 13:30 | 22.31 | 350000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 13:00 | 22.33 | 351000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 12:30 | 22.30 | 350000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 12:00 | 22.23 | 349000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 11:30 | 22.27 | 350000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 11:00 | 22.20 | 349000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 10:30 | 22.01 | 345000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 10:00 | 22.09 | 347000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 09:30 | 22.09 | 347000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 09:00 | 21.91 | 343000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 08:30 | 21.88 | 343000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 08:00 | 21.94 | 344000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 07:30 | 21.83 | 342000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 07:00 | 21.74 | 340000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 06:30 | 21.83 | 342000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 06:00 | 21.76 | 341000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 05:30 | 21.84 | 342000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 05:00 | 21.82 | 342000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 04:30 | 21.80 | 341000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 04:00 | 21.73 | 340000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 03:30 | 21.75 | 341000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 03:00 | 21.72 | 340000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 02:30 | 21.62 | 338000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 02:00 | 21.59 | 338000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 01:30 | 21.49 | 336000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 01:00 | 21.58 | 338000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 00:30 | 21.60 | 338000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-17 00:00 | 21.42 | 335000 | 662000 (1973) | 67000 (1954) | 261000 | 89700 | 122000 | 160000 | 180000 | 239000 | 314000 | 369000 | 425000 | 503000 |
2021-03-16 23:30 | 21.60 | 338000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 23:00 | 21.55 | 337000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 22:30 | 21.51 | 336000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 22:00 | 21.31 | 333000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 21:30 | 21.28 | 332000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 21:00 | 21.43 | 335000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 20:30 | 21.29 | 332000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 20:00 | 21.42 | 335000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 19:30 | 21.25 | 332000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 19:00 | 21.37 | 334000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 18:30 | 21.25 | 332000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 18:00 | 21.23 | 331000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 17:30 | 21.31 | 333000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 17:00 | 21.26 | 332000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 16:00 | 21.24 | 332000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 15:30 | 21.20 | 331000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 15:00 | 21.11 | 329000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 14:30 | 21.09 | 329000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 14:00 | 21.03 | 328000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 13:30 | 21.03 | 328000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 13:00 | 20.95 | 327000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 12:30 | 20.98 | 327000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 12:00 | 20.81 | 324000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 11:30 | 20.87 | 325000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 11:00 | 20.78 | 324000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 10:30 | 20.82 | 324000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 10:00 | 20.81 | 324000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 09:30 | 20.77 | 323000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 09:00 | 20.75 | 323000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 08:30 | 20.66 | 322000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 08:00 | 20.49 | 319000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 07:30 | 20.56 | 320000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 07:00 | 20.48 | 319000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 06:30 | 20.58 | 320000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 06:00 | 20.53 | 319000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 05:30 | 20.47 | 318000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 05:00 | 20.37 | 317000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 04:30 | 20.43 | 318000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 04:00 | 20.38 | 317000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 03:30 | 20.32 | 316000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 03:00 | 20.30 | 316000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 02:30 | 20.25 | 315000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 02:00 | 20.23 | 314000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 01:30 | 20.23 | 314000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 01:00 | 20.14 | 313000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 00:30 | 20.02 | 311000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-16 00:00 | 20.04 | 311000 | 659000 (1973) | 69200 (1954) | 255000 | 93000 | 121000 | 152000 | 169000 | 236000 | 314000 | 338000 | 428000 | 489000 |
2021-03-15 23:30 | 20.01 | 311000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 23:00 | 19.92 | 309000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 22:30 | 19.95 | 310000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 22:00 | 19.94 | 309000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 21:30 | 19.75 | 306000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 21:00 | 19.81 | 307000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 20:30 | 19.73 | 306000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 20:00 | 19.77 | 306000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 19:30 | 19.70 | 305000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 19:00 | 19.70 | 305000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 18:30 | 19.74 | 306000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 18:00 | 19.73 | 306000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 17:30 | 19.69 | 305000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 17:00 | 19.64 | 304000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 16:30 | 19.59 | 303000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 16:00 | 19.56 | 303000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 15:30 | 19.49 | 302000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 15:00 | 19.33 | 299000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 14:30 | 19.05 | 294000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 14:00 | 19.27 | 298000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 13:30 | 19.08 | 294000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 13:00 | 19.03 | 294000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 12:30 | 19.00 | 293000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 12:00 | 18.94 | 292000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 11:30 | 18.83 | 290000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 11:00 | 18.89 | 291000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 10:30 | 18.85 | 291000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 10:00 | 18.81 | 290000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 09:30 | 18.76 | 289000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 09:00 | 18.64 | 287000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 08:30 | 18.80 | 290000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 08:00 | 18.67 | 288000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 07:30 | 18.64 | 287000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 07:00 | 18.56 | 286000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 06:30 | 18.63 | 287000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 06:00 | 18.54 | 285000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 05:30 | 18.55 | 285000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 05:00 | 18.50 | 285000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 04:30 | 18.47 | 284000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 04:00 | 18.43 | 283000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 03:30 | 18.41 | 283000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 03:00 | 18.36 | 282000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 02:30 | 18.35 | 282000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 02:00 | 18.37 | 282000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 01:30 | 18.37 | 282000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 01:00 | 18.25 | 280000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 00:30 | 18.29 | 281000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-15 00:00 | 18.27 | 281000 | 644000 (1973) | 71900 (1957) | 249000 | 88600 | 107000 | 157000 | 161000 | 227000 | 298000 | 334000 | 427000 | 477000 |
2021-03-14 23:30 | 18.12 | 278000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 23:00 | 18.16 | 279000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 22:30 | 18.23 | 280000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 22:00 | 18.16 | 279000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 21:30 | 18.11 | 278000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 21:00 | 18.06 | 277000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 20:30 | 18.11 | 278000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 20:00 | 18.05 | 277000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 19:30 | 17.98 | 276000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 19:00 | 18.05 | 277000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 18:30 | 18.05 | 277000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 18:00 | 17.95 | 276000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 17:30 | 18.00 | 276000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 17:00 | 17.94 | 275000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 16:30 | 17.98 | 276000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 16:00 | 17.90 | 275000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 15:30 | 17.97 | 276000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 15:00 | 17.96 | 276000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 14:30 | 17.88 | 274000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 14:00 | 17.86 | 274000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 13:30 | 17.84 | 274000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 13:00 | 17.84 | 274000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 12:30 | 17.79 | 273000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 12:00 | 17.80 | 273000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 11:30 | 17.82 | 273000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 11:00 | 17.79 | 273000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 10:30 | 17.84 | 274000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 10:00 | 17.68 | 271000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 09:30 | 17.74 | 272000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 09:00 | 17.76 | 272000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 08:30 | 17.70 | 271000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 08:00 | 17.71 | 272000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 07:30 | 17.68 | 271000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 07:00 | 17.72 | 272000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 06:30 | 17.64 | 270000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 06:00 | 17.42 | 267000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 05:30 | 17.65 | 271000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 05:00 | 17.59 | 270000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 04:30 | 17.68 | 271000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 04:00 | 17.47 | 268000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 03:30 | 17.65 | 271000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 03:00 | 17.63 | 270000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 01:30 | 17.61 | 270000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 01:00 | 17.58 | 270000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 00:30 | 17.53 | 269000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-14 00:00 | 17.53 | 269000 | 623000 (1973) | 71900 (1957) | 246000 | 84900 | 110000 | 153000 | 160000 | 222000 | 297000 | 349000 | 434000 | 462000 |
2021-03-13 23:30 | 17.55 | 269000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 23:00 | 17.51 | 268000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 22:30 | 17.54 | 269000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 22:00 | 17.50 | 268000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 21:30 | 17.44 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 21:00 | 17.44 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 20:30 | 17.43 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 20:00 | 17.38 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 19:30 | 17.44 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 19:00 | 17.44 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 18:30 | 17.40 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 18:00 | 17.51 | 268000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 17:30 | 17.46 | 268000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 17:00 | 17.54 | 269000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 16:30 | 17.56 | 269000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 16:00 | 17.60 | 270000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 15:30 | 17.57 | 269000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 15:00 | 17.54 | 269000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 14:30 | 17.43 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 14:00 | 17.43 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 13:30 | 17.45 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 13:00 | 17.43 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 12:30 | 17.31 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 12:00 | 17.39 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 11:30 | 17.32 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 11:00 | 17.41 | 267000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 10:30 | 17.35 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 10:00 | 17.37 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 09:30 | 17.27 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 09:00 | 17.34 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 08:30 | 17.35 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 08:00 | 17.37 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 07:30 | 17.33 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 07:00 | 17.27 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 06:30 | 17.37 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 06:00 | 17.35 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 05:30 | 17.34 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 05:00 | 17.33 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 04:30 | 17.31 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 04:00 | 17.34 | 266000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 03:30 | 17.29 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 03:00 | 17.27 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 02:30 | 17.23 | 264000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 02:00 | 17.30 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 01:30 | 17.26 | 264000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 01:00 | 17.24 | 264000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 00:30 | 17.31 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-13 00:00 | 17.32 | 265000 | 603000 (1973) | 70400 (2003) | 241000 | 84100 | 111000 | 145000 | 155000 | 220000 | 296000 | 351000 | 415000 | 435000 |
2021-03-12 23:30 | 17.34 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 23:00 | 17.16 | 263000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 22:30 | 17.31 | 265000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 22:00 | 17.24 | 264000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 21:30 | 17.27 | 265000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 21:00 | 17.37 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 20:30 | 17.38 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 20:00 | 17.38 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 19:30 | 17.26 | 264000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 19:00 | 17.14 | 262000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 18:30 | 17.30 | 265000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 18:00 | 17.36 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 17:30 | 17.35 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 17:00 | 17.41 | 267000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 16:30 | 17.34 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 16:00 | 17.40 | 267000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 15:30 | 17.38 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 15:00 | 17.41 | 267000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 14:30 | 17.35 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 14:00 | 17.42 | 267000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 13:30 | 17.40 | 267000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 13:00 | 17.37 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 12:30 | 17.39 | 266000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 12:00 | 17.24 | 264000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 11:30 | 17.27 | 265000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 11:00 | 17.21 | 264000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 10:30 | 17.04 | 261000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 10:00 | 16.80 | 257000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 09:30 | 17.03 | 261000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 09:00 | 16.93 | 259000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 08:30 | 16.87 | 258000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 08:00 | 16.82 | 257000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 07:30 | 16.83 | 258000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 07:00 | 16.74 | 256000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 06:30 | 16.60 | 254000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 06:00 | 16.69 | 255000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 05:30 | 16.49 | 252000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 05:00 | 16.51 | 253000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 04:30 | 16.52 | 253000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 04:00 | 16.38 | 251000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 03:30 | 16.36 | 250000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 03:00 | 16.30 | 249000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 02:30 | 16.13 | 247000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 02:00 | 16.10 | 246000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 01:30 | 16.05 | 245000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 01:00 | 16.01 | 245000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 00:30 | 15.85 | 242000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-12 00:00 | 15.81 | 242000 | 587000 (1985) | 70500 (2003) | 236000 | 82600 | 101000 | 126000 | 148000 | 222000 | 306000 | 341000 | 393000 | 432000 |
2021-03-11 23:30 | 15.72 | 240000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 23:00 | 15.58 | 238000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 22:30 | 15.52 | 237000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 22:00 | 15.46 | 237000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 21:30 | 15.38 | 235000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 21:00 | 15.21 | 233000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 20:30 | 15.12 | 232000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 20:00 | 15.01 | 230000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 19:30 | 14.99 | 230000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 19:00 | 14.92 | 229000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 18:30 | 14.81 | 227000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 18:00 | 14.79 | 227000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 17:30 | 14.76 | 226000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 17:00 | 14.74 | 226000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 16:30 | 14.70 | 225000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 16:00 | 14.71 | 226000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 15:30 | 14.69 | 225000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 15:00 | 14.67 | 225000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 14:30 | 14.48 | 222000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 14:00 | 14.56 | 223000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 13:30 | 14.53 | 223000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 13:00 | 14.51 | 223000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 12:30 | 14.47 | 222000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 12:00 | 14.47 | 222000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 11:30 | 14.45 | 222000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 11:00 | 14.27 | 219000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 10:30 | 14.34 | 220000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 10:00 | 14.30 | 220000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 09:30 | 14.33 | 220000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 09:00 | 14.28 | 219000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 08:30 | 14.26 | 219000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 08:00 | 14.16 | 218000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 07:30 | 14.22 | 219000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 07:00 | 14.23 | 219000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 06:30 | 14.09 | 217000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 06:00 | 14.17 | 218000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 05:30 | 14.16 | 218000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 05:00 | 14.13 | 217000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 04:30 | 14.13 | 217000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 04:00 | 14.09 | 217000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 03:30 | 14.10 | 217000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 03:00 | 14.06 | 216000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 02:30 | 14.08 | 217000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 02:00 | 14.03 | 216000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 01:30 | 14.02 | 216000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 01:00 | 13.99 | 215000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 00:30 | 13.96 | 215000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-11 00:00 | 13.98 | 215000 | 611000 (1985) | 74500 (1957) | 232000 | 80800 | 91500 | 129000 | 139000 | 220000 | 293000 | 331000 | 383000 | 436000 |
2021-03-10 23:30 | 13.90 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 23:00 | 13.95 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 22:30 | 13.78 | 212000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 22:00 | 13.89 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 21:30 | 13.93 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 21:00 | 13.98 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 20:30 | 13.93 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 20:00 | 13.90 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 19:30 | 13.87 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 19:00 | 13.88 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 18:30 | 13.87 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 18:00 | 13.89 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 17:30 | 13.89 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 17:00 | 13.91 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 16:30 | 13.92 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 16:00 | 13.88 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 15:30 | 13.88 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 15:00 | 13.98 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 14:30 | 13.97 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 14:00 | 14.00 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 13:30 | 13.99 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 13:00 | 13.89 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 12:30 | 13.86 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 12:00 | 13.90 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 11:30 | 13.91 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 11:00 | 13.92 | 214000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 10:30 | 13.84 | 213000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 10:00 | 13.99 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 09:30 | 13.94 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 09:00 | 14.00 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 08:30 | 13.95 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 08:00 | 14.01 | 216000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 07:30 | 13.77 | 212000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 07:00 | 14.02 | 216000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 06:30 | 14.03 | 216000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 06:00 | 14.07 | 216000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 05:30 | 14.04 | 216000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 05:00 | 13.98 | 215000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 04:30 | 14.09 | 217000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 04:00 | 14.08 | 217000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 03:30 | 14.10 | 217000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 03:00 | 14.04 | 216000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 02:30 | 14.12 | 217000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 02:00 | 14.15 | 218000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 01:30 | 14.13 | 217000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 01:00 | 14.15 | 218000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 00:30 | 14.17 | 218000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-10 00:00 | 14.16 | 218000 | 621000 (1985) | 75400 (1957) | 229000 | 84500 | 92000 | 127000 | 140000 | 215000 | 280000 | 313000 | 387000 | 436000 |
2021-03-09 23:30 | 14.21 | 218000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 23:00 | 14.12 | 217000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 22:30 | 14.20 | 218000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 22:00 | 14.14 | 217000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 21:30 | 14.16 | 218000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 21:00 | 14.23 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 20:30 | 14.24 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 20:00 | 14.21 | 218000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 19:30 | 14.29 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 19:00 | 14.23 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 18:30 | 14.32 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 18:00 | 14.37 | 221000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 17:30 | 14.38 | 221000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 17:00 | 14.28 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 16:30 | 14.38 | 221000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 16:00 | 14.41 | 221000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 15:30 | 14.41 | 221000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 15:00 | 14.40 | 221000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 14:30 | 14.35 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 14:00 | 14.29 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 13:30 | 14.23 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 13:00 | 14.34 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 12:30 | 14.40 | 221000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 12:00 | 14.25 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 11:30 | 14.30 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 11:00 | 14.22 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 10:30 | 14.25 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 10:00 | 14.23 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 09:30 | 14.25 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 09:00 | 14.26 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 08:30 | 14.31 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 08:00 | 14.30 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 07:30 | 14.26 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 07:00 | 14.22 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 06:30 | 14.25 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 06:00 | 14.27 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 05:30 | 14.22 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 05:00 | 14.26 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 04:30 | 14.32 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 04:00 | 14.21 | 218000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 03:30 | 14.24 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 03:00 | 14.28 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 02:30 | 14.23 | 219000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 02:00 | 14.32 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 01:30 | 14.12 | 217000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 01:00 | 14.33 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 00:30 | 14.18 | 218000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-09 00:00 | 14.31 | 220000 | 621000 (1985) | 77100 (1954) | 226000 | 80900 | 93500 | 123000 | 135000 | 208000 | 279000 | 318000 | 407000 | 442000 |
2021-03-08 23:30 | 14.31 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 23:00 | 14.37 | 221000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 22:30 | 14.32 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 22:00 | 14.35 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 21:30 | 14.44 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 21:00 | 14.41 | 221000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 20:30 | 14.40 | 221000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 20:00 | 14.45 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 19:30 | 14.47 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 19:00 | 14.42 | 221000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 18:30 | 14.40 | 221000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 18:00 | 14.53 | 223000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 17:30 | 14.56 | 223000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 17:00 | 14.57 | 224000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 16:30 | 14.62 | 224000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 16:00 | 14.55 | 223000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 15:30 | 14.55 | 223000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 15:00 | 14.55 | 223000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 14:30 | 14.48 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 14:00 | 14.44 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 13:30 | 14.46 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 13:00 | 14.53 | 223000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 12:30 | 14.41 | 221000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 12:00 | 14.37 | 221000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 11:30 | 14.53 | 223000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 11:00 | 14.47 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 10:30 | 14.47 | 222000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 10:00 | 14.35 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 09:30 | 14.35 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 09:00 | 14.31 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 08:30 | 14.34 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 08:00 | 14.24 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 07:30 | 14.34 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 07:00 | 14.30 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 06:30 | 14.27 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 06:00 | 14.26 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 05:30 | 14.30 | 220000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 05:00 | 14.26 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 04:30 | 14.28 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 04:00 | 14.25 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 03:30 | 14.26 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 03:00 | 14.24 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 02:30 | 14.18 | 218000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 02:00 | 14.22 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 01:30 | 14.28 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 01:00 | 14.20 | 218000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 00:30 | 14.23 | 219000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-08 00:00 | 14.17 | 218000 | 605000 (1985) | 62800 (1964) | 226000 | 84300 | 88500 | 125000 | 138000 | 207000 | 294000 | 306000 | 421000 | 445000 |
2021-03-07 23:30 | 14.23 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 23:00 | 14.20 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 22:30 | 14.22 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 22:00 | 14.25 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 21:30 | 14.27 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 21:00 | 14.25 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 20:30 | 14.25 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 20:00 | 14.25 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 19:30 | 14.26 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 19:00 | 14.26 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 18:30 | 14.28 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 18:00 | 14.30 | 220000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 17:30 | 14.41 | 221000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 17:00 | 14.37 | 221000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 16:30 | 14.43 | 222000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 16:00 | 14.38 | 221000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 15:30 | 14.42 | 221000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 15:00 | 14.37 | 221000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 14:30 | 14.39 | 221000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 14:00 | 14.39 | 221000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 13:30 | 14.32 | 220000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 13:00 | 14.33 | 220000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 12:30 | 14.32 | 220000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 12:00 | 14.33 | 220000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 11:30 | 14.29 | 220000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 11:00 | 14.23 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 10:30 | 14.16 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 10:00 | 14.13 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 09:30 | 14.14 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 09:00 | 14.14 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 08:30 | 14.15 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 08:00 | 14.16 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 07:30 | 14.14 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 07:00 | 14.10 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 06:30 | 14.14 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 06:00 | 14.18 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 05:30 | 14.15 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 05:00 | 14.23 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 04:30 | 14.13 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 04:00 | 14.22 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 03:30 | 14.12 | 217000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 03:00 | 14.20 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 02:30 | 14.21 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 02:00 | 14.20 | 218000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 01:30 | 14.26 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 01:00 | 14.32 | 220000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 00:30 | 14.26 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-07 00:00 | 14.28 | 219000 | 579000 (1985) | 60000 (1964) | 224000 | 83300 | 90300 | 125000 | 137000 | 206000 | 289000 | 298000 | 391000 | 456000 |
2021-03-06 23:30 | 14.24 | 219000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 23:00 | 14.26 | 219000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 22:30 | 14.31 | 220000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 22:00 | 14.39 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 21:30 | 14.21 | 218000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 21:00 | 14.27 | 219000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 20:30 | 14.25 | 219000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 20:00 | 14.36 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 19:30 | 14.47 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 19:00 | 14.38 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 18:30 | 14.42 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 18:00 | 14.59 | 224000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 17:30 | 14.64 | 225000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 17:00 | 14.58 | 224000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 16:30 | 14.58 | 224000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 16:00 | 14.71 | 226000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 15:30 | 14.67 | 225000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 15:00 | 14.58 | 224000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 14:30 | 14.72 | 226000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 14:00 | 14.69 | 225000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 13:30 | 14.73 | 226000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 13:00 | 14.71 | 226000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 12:30 | 14.65 | 225000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 12:00 | 14.59 | 224000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 11:30 | 14.52 | 223000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 11:00 | 14.57 | 224000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 10:30 | 14.54 | 223000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 10:00 | 14.49 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 09:30 | 14.41 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 09:00 | 14.35 | 220000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 08:30 | 14.36 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 08:00 | 14.34 | 220000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 07:30 | 14.15 | 218000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 07:00 | 14.42 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 06:30 | 14.36 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 06:00 | 14.27 | 219000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 05:30 | 14.45 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 05:00 | 14.40 | 221000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 04:30 | 14.47 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 04:00 | 14.43 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 03:30 | 14.43 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 03:00 | 14.45 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 02:30 | 14.52 | 223000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 02:00 | 14.48 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 01:30 | 14.47 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 01:00 | 14.44 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 00:30 | 14.43 | 222000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-06 00:00 | 14.52 | 223000 | 557000 (1985) | 57200 (1964) | 221000 | 84400 | 94400 | 129000 | 143000 | 204000 | 282000 | 298000 | 397000 | 441000 |
2021-03-05 23:30 | 14.40 | 221000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 23:00 | 14.49 | 222000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 22:30 | 14.49 | 222000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 22:00 | 14.60 | 224000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 21:30 | 14.53 | 223000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 21:00 | 14.46 | 222000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 20:30 | 14.54 | 223000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 20:00 | 14.62 | 224000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 19:30 | 14.62 | 224000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 19:00 | 14.70 | 225000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 18:30 | 14.65 | 225000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 18:00 | 14.68 | 225000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 17:30 | 14.71 | 226000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 17:00 | 14.62 | 224000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 16:30 | 14.72 | 226000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 16:00 | 14.67 | 225000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 15:30 | 14.70 | 225000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 15:00 | 14.74 | 226000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 14:30 | 14.73 | 226000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 14:00 | 14.74 | 226000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 13:30 | 14.81 | 227000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 13:00 | 14.81 | 227000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 12:30 | 14.76 | 226000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 12:00 | 14.85 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 11:30 | 14.81 | 227000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 11:00 | 14.71 | 226000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 10:30 | 14.85 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 10:00 | 14.82 | 227000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 09:30 | 14.84 | 227000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 09:00 | 14.89 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 08:30 | 14.86 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 08:00 | 14.89 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 07:30 | 14.89 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 07:00 | 14.92 | 229000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 06:30 | 14.82 | 227000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 06:00 | 14.85 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 05:30 | 15.00 | 230000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 05:00 | 14.94 | 229000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 04:30 | 14.89 | 228000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 04:00 | 15.01 | 230000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 03:30 | 15.07 | 231000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 02:30 | 15.13 | 232000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 02:00 | 15.18 | 232000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 01:30 | 15.23 | 233000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 01:00 | 15.15 | 232000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 00:30 | 15.16 | 232000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-05 00:00 | 15.30 | 234000 | 569000 (1985) | 50200 (1964) | 217000 | 84100 | 94500 | 118000 | 137000 | 202000 | 278000 | 294000 | 361000 | 428000 |
2021-03-04 23:30 | 15.36 | 235000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 23:00 | 15.35 | 235000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 22:30 | 15.47 | 237000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 22:00 | 15.44 | 236000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 21:30 | 15.48 | 237000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 21:00 | 15.56 | 238000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 20:30 | 15.58 | 238000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 20:00 | 15.59 | 239000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 19:30 | 15.60 | 239000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 19:00 | 15.64 | 239000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 18:30 | 15.73 | 241000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 18:00 | 15.83 | 242000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 17:30 | 15.96 | 244000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 17:00 | 15.89 | 243000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 16:30 | 15.98 | 244000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 16:00 | 15.93 | 244000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 15:30 | 16.13 | 247000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 15:00 | 16.15 | 247000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 14:30 | 16.08 | 246000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 14:00 | 16.07 | 246000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 13:30 | 16.17 | 247000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 13:00 | 16.22 | 248000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 12:30 | 16.28 | 249000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 12:00 | 16.27 | 249000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 11:30 | 16.30 | 249000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 11:00 | 16.22 | 248000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 10:30 | 16.21 | 248000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 10:00 | 16.16 | 247000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 09:30 | 16.15 | 247000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 09:00 | 16.17 | 247000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 08:30 | 16.21 | 248000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 08:00 | 16.21 | 248000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 07:30 | 16.09 | 246000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 07:00 | 16.24 | 248000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 06:30 | 16.18 | 247000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 06:00 | 16.36 | 250000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 05:30 | 16.29 | 249000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 05:00 | 16.37 | 250000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 04:30 | 16.47 | 252000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 04:00 | 16.50 | 252000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 03:30 | 16.46 | 252000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 03:00 | 16.54 | 253000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 02:30 | 16.53 | 253000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 02:00 | 16.63 | 254000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 01:30 | 16.64 | 255000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 01:00 | 16.66 | 255000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 00:30 | 16.71 | 256000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-04 00:00 | 16.71 | 256000 | 600000 (1985) | 47400 (1964) | 213000 | 81200 | 92600 | 124000 | 134000 | 191000 | 266000 | 289000 | 354000 | 434000 |
2021-03-03 23:30 | 16.76 | 256000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 23:00 | 16.57 | 253000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 22:30 | 16.80 | 257000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 22:00 | 16.87 | 258000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 21:30 | 16.89 | 258000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 21:00 | 16.83 | 258000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 20:30 | 16.92 | 259000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 20:00 | 16.98 | 260000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 19:30 | 16.93 | 259000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 19:00 | 17.05 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 18:30 | 17.01 | 260000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 18:00 | 17.15 | 263000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 17:30 | 17.25 | 264000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 17:00 | 17.31 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 16:30 | 17.17 | 263000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 16:00 | 17.31 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 15:30 | 17.28 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 15:00 | 17.18 | 263000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 14:30 | 17.31 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 14:00 | 17.32 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 13:30 | 17.28 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 13:00 | 17.29 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 12:30 | 17.13 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 12:00 | 17.29 | 265000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 11:30 | 17.24 | 264000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 11:00 | 17.22 | 264000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 10:30 | 17.10 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 10:00 | 17.14 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 09:30 | 17.08 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 09:00 | 17.08 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 08:30 | 17.07 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 08:00 | 17.11 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 07:30 | 17.14 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 07:00 | 17.08 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 06:30 | 17.00 | 260000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 06:00 | 17.07 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 05:30 | 17.12 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 05:00 | 17.10 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 04:30 | 17.14 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 04:00 | 17.15 | 263000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 03:30 | 17.10 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 03:00 | 17.12 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 02:30 | 17.12 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 02:00 | 17.16 | 263000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 01:30 | 17.02 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 01:00 | 17.08 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 00:30 | 17.07 | 261000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-03 00:00 | 17.14 | 262000 | 645000 (1985) | 48800 (1964) | 212000 | 78700 | 90300 | 129000 | 138000 | 183000 | 275000 | 289000 | 361000 | 427000 |
2021-03-02 23:30 | 17.07 | 261000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 23:00 | 17.05 | 261000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 22:30 | 17.07 | 261000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 22:00 | 16.90 | 259000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 21:30 | 17.01 | 260000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 21:00 | 16.98 | 260000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 20:30 | 16.99 | 260000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 20:00 | 16.96 | 260000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 19:30 | 16.98 | 260000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 19:00 | 16.89 | 258000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 18:30 | 17.02 | 261000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 18:00 | 16.96 | 260000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 17:30 | 17.05 | 261000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 17:00 | 16.94 | 259000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 16:30 | 16.99 | 260000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 16:00 | 16.87 | 258000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 15:30 | 16.94 | 259000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 15:00 | 16.92 | 259000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 14:30 | 16.90 | 259000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 14:00 | 16.82 | 257000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 13:30 | 16.66 | 255000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 13:00 | 16.60 | 254000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 12:30 | 16.51 | 253000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 12:00 | 16.41 | 251000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 11:30 | 16.47 | 252000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 11:00 | 16.37 | 250000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 10:30 | 16.31 | 249000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 10:00 | 16.11 | 246000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 09:30 | 16.10 | 246000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 09:00 | 16.07 | 246000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 08:30 | 16.01 | 245000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 08:00 | 15.94 | 244000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 07:30 | 15.94 | 244000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 07:00 | 15.93 | 244000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 06:30 | 15.87 | 243000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 06:00 | 15.83 | 242000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 05:30 | 15.76 | 241000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 05:00 | 15.76 | 241000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 04:30 | 15.72 | 240000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 04:00 | 15.70 | 240000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 03:30 | 15.51 | 237000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 03:00 | 15.69 | 240000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 02:30 | 15.64 | 239000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 02:00 | 15.60 | 239000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 01:30 | 15.63 | 239000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 01:00 | 15.63 | 239000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 00:30 | 15.56 | 238000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-02 00:00 | 15.53 | 238000 | 694000 (1985) | 47400 (1964) | 212000 | 80500 | 87700 | 118000 | 138000 | 180000 | 273000 | 292000 | 364000 | 452000 |
2021-03-01 23:30 | 15.54 | 238000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 23:00 | 15.51 | 237000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 22:30 | 15.44 | 236000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 22:00 | 15.50 | 237000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 21:30 | 15.53 | 238000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 21:00 | 15.44 | 236000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 20:30 | 15.46 | 237000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 20:00 | 15.44 | 236000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 19:30 | 15.52 | 237000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 19:00 | 15.51 | 237000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 18:30 | 15.44 | 236000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 18:00 | 15.55 | 238000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 17:30 | 15.53 | 238000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 17:00 | 15.50 | 237000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 16:30 | 15.47 | 237000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 16:00 | 15.43 | 236000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 15:30 | 15.41 | 236000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 15:00 | 15.40 | 236000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 14:30 | 15.11 | 231000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 14:00 | 15.14 | 232000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 13:30 | 15.10 | 231000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 13:00 | 15.11 | 231000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 12:30 | 15.04 | 230000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 12:00 | 15.03 | 230000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 11:30 | 15.03 | 230000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 11:00 | 14.85 | 228000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 10:30 | 14.89 | 228000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 10:00 | 14.79 | 227000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 09:30 | 14.75 | 226000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 09:00 | 14.74 | 226000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 08:30 | 14.65 | 225000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 08:00 | 14.61 | 224000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 07:30 | 14.48 | 222000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 07:00 | 14.44 | 222000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 06:30 | 14.33 | 220000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 06:00 | 14.42 | 221000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 05:30 | 14.35 | 220000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 05:00 | 14.19 | 218000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 04:30 | 14.35 | 220000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 04:00 | 14.08 | 217000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 03:30 | 14.17 | 218000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 03:00 | 14.19 | 218000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 02:30 | 14.05 | 216000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 02:00 | 14.02 | 216000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 01:30 | 13.99 | 215000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 01:00 | 13.97 | 215000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 00:30 | 13.88 | 214000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-03-01 00:00 | 13.89 | 214000 | 728000 (1985) | 49500 (1964) | 213000 | 82200 | 88000 | 114000 | 140000 | 184000 | 261000 | 292000 | 374000 | 443000 |
2021-02-28 23:30 | 13.83 | 213000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 23:00 | 13.79 | 213000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 22:30 | 13.71 | 211000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 22:00 | 13.72 | 212000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 21:30 | 13.74 | 212000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 21:00 | 13.63 | 210000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 20:30 | 13.62 | 210000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 20:00 | 13.57 | 209000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 19:30 | 13.52 | 209000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 19:00 | 13.48 | 208000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 18:30 | 13.34 | 206000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 18:00 | 13.45 | 208000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 17:30 | 13.40 | 207000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 17:00 | 13.38 | 207000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 16:30 | 13.26 | 205000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 16:00 | 13.27 | 205000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 15:30 | 13.20 | 204000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 15:00 | 13.20 | 204000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 14:30 | 13.16 | 204000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 14:00 | 13.06 | 203000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 13:30 | 13.07 | 203000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 13:00 | 12.99 | 202000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 12:30 | 12.94 | 201000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 12:00 | 12.89 | 200000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 11:30 | 12.81 | 199000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 11:00 | 12.76 | 198000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 10:30 | 12.73 | 198000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 10:00 | 12.61 | 197000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 09:30 | 12.61 | 197000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 09:00 | 12.55 | 196000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 08:30 | 12.48 | 195000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 08:00 | 12.35 | 193000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 07:30 | 12.37 | 193000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 07:00 | 12.29 | 192000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 06:30 | 12.30 | 192000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 06:00 | 12.15 | 190000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 05:30 | 12.15 | 190000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 05:00 | 12.18 | 191000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 04:30 | 12.14 | 190000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 04:00 | 12.09 | 190000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 03:30 | 12.11 | 190000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 03:00 | 12.05 | 189000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 02:30 | 12.04 | 189000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 02:00 | 12.04 | 189000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 01:30 | 12.06 | 189000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 01:00 | 12.06 | 189000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 00:30 | 12.02 | 189000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-28 00:00 | 11.98 | 188000 | 744000 (1985) | 49500 (1964) | 210000 | 79000 | 88500 | 113000 | 139000 | 177000 | 282000 | 295000 | 382000 | 446000 |
2021-02-27 23:30 | 12.02 | 189000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 23:00 | 11.96 | 188000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 22:30 | 11.91 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 22:00 | 11.95 | 188000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 21:30 | 11.94 | 188000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 21:00 | 11.86 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 20:30 | 11.94 | 188000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 20:00 | 11.89 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 19:30 | 11.90 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 19:00 | 11.87 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 18:30 | 11.91 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 18:00 | 11.75 | 185000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 17:30 | 11.82 | 186000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 17:00 | 11.85 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 16:30 | 11.85 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 16:00 | 11.87 | 187000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 15:30 | 11.69 | 185000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 15:00 | 11.83 | 186000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 14:30 | 11.82 | 186000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 14:00 | 11.82 | 186000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 13:30 | 11.80 | 186000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 13:00 | 11.78 | 186000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 12:30 | 11.78 | 186000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 12:00 | 11.75 | 185000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 11:30 | 11.73 | 185000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 11:00 | 11.74 | 185000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 10:30 | 11.68 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 10:00 | 11.70 | 185000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 09:30 | 11.58 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 09:00 | 11.63 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 08:30 | 11.60 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 08:00 | 11.61 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 07:30 | 11.56 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 07:00 | 11.63 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 06:30 | 11.63 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 06:00 | 11.55 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 05:30 | 11.61 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 05:00 | 11.58 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 04:30 | 11.62 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 04:00 | 11.53 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 03:30 | 11.58 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 03:00 | 11.61 | 184000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 02:30 | 11.56 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 02:00 | 11.52 | 182000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 01:30 | 11.56 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 01:00 | 11.54 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 00:30 | 11.55 | 183000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-27 00:00 | 11.48 | 182000 | 711000 (1985) | 53000 (1964) | 209000 | 79700 | 90600 | 111000 | 120000 | 184000 | 265000 | 302000 | 380000 | 436000 |
2021-02-26 23:30 | 11.36 | 180000 | 653000 (1985) | 52300 (1964) | 207000 | 75800 | 85800 | 99000 | 114000 | 181000 | 261000 | 306000 | 374000 | 429000 |
2021-02-26 23:00 | 11.50 | 182000 | 653000 (1985) | 52300 (1964) | 207000 | 75800 | 85800 | 99000 | 114000 | 181000 | 261000 | 306000 | 374000 | 429000 |
2021-02-26 22:30 | 11.40 | 181000 | 653000 (1985) | 52300 (1964) | 207000 | 75800 | 85800 | 99000 | 114000 | 181000 | 261000 | 306000 | 374000 | 429000 |
2021-02-26 22:00 | 11.40 | 181000 | 653000 (1985) | 52300 (1964) | 207000 | 75800 | 85800 | 99000 | 114000 | 181000 | 261000 | 306000 | 374000 | 429000 |
2021-02-26 21:30 | 11.38 | 181000 | 653000 (1985) | 52300 (1964) | 207000 | 75800 | 85800 | 99000 | 114000 | 181000 | 261000 | 306000 | 374000 | 429000 |
2021-02-26 21:00 | 11.31 | 180000 | 653000 (1985) | 52300 (1964) | 207000 | 75800 | 85800 | 99000 | 114000 | 181000 | 261000 | 306000 | 374000 | 429000 |
2021-02-26 20:30 | 11.27 | 1 |