| State | Missouri | Latest | Unknown (275000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-09-28 17:30 (27 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 275000 cfs (median: 125000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 18.22 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-28 17:30 | 18.22 | 275000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 17:00 | 18.19 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 16:30 | 18.12 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 16:00 | 18.20 | 275000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 15:30 | 18.13 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 15:00 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 14:30 | 18.10 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 14:00 | 18.19 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 13:30 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 13:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 12:30 | 18.02 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 12:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 11:30 | 17.89 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 11:00 | 18.06 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 10:30 | 17.90 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 10:00 | 17.95 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 09:30 | 18.00 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 09:00 | 18.00 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 08:30 | 18.03 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 07:30 | 18.03 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 07:00 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 06:30 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 06:00 | 18.08 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 05:30 | 17.91 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 05:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 04:30 | 17.97 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 04:00 | 17.94 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 03:30 | 18.08 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 03:00 | 17.99 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 02:30 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 02:00 | 17.99 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 01:30 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 01:00 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 00:30 | 17.97 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 00:00 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 23:30 | 18.14 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 23:00 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 22:30 | 18.03 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 22:00 | 18.04 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 21:30 | 18.11 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 21:00 | 18.01 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 20:30 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 20:00 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 19:30 | 18.02 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 19:00 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 18:30 | 18.25 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 18:00 | 18.29 | 276000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 17:30 | 18.23 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 17:00 | 18.30 | 276000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 16:30 | 18.21 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 16:00 | 18.24 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 15:30 | 18.18 | 274000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 15:00 | 18.22 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 14:30 | 18.14 | 274000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 13:30 | 18.13 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 13:00 | 18.00 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 12:30 | 17.99 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 12:00 | 17.99 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 11:30 | 17.96 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 11:00 | 17.95 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 10:30 | 17.89 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 10:00 | 17.91 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 09:30 | 17.84 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 09:00 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 08:30 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 08:00 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 07:30 | 17.79 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 07:00 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 06:30 | 17.81 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 06:00 | 17.84 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 05:30 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 05:00 | 17.75 | 267000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 04:30 | 17.74 | 267000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 04:00 | 17.78 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 03:30 | 17.82 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 03:00 | 17.62 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 02:30 | 17.62 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 02:00 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 01:30 | 17.60 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 01:00 | 17.69 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 00:30 | 17.66 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 00:00 | 17.60 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 23:30 | 17.63 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 23:00 | 17.70 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 22:30 | 17.70 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 22:00 | 17.64 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 21:30 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 21:00 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 20:30 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 20:00 | 17.64 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 19:30 | 17.69 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 19:00 | 17.62 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 18:30 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 18:00 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 17:30 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 17:00 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 16:30 | 17.56 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 16:00 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 15:30 | 17.54 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 15:00 | 17.59 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 14:30 | 17.53 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 14:00 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 13:30 | 17.54 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 13:00 | 17.55 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 12:30 | 17.41 | 262000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 12:00 | 17.56 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 11:30 | 17.44 | 262000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 11:00 | 17.47 | 263000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 10:30 | 17.37 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 10:00 | 17.23 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 09:30 | 17.32 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 09:00 | 17.38 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 07:30 | 17.27 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 07:00 | 17.33 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 06:30 | 17.29 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 06:00 | 17.32 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 05:30 | 17.28 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 05:00 | 17.21 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 04:30 | 17.20 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 04:00 | 17.14 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 03:00 | 17.28 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 02:30 | 17.10 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 02:00 | 17.13 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 01:30 | 17.18 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 01:00 | 17.20 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 00:30 | 17.11 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 00:00 | 17.23 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-25 23:00 | 17.13 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-25 22:30 | 17.02 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 22:00 | 17.15 | 258000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 21:30 | 17.15 | 258000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 21:00 | 17.07 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 20:30 | 17.10 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 20:00 | 16.96 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 19:30 | 17.08 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 19:00 | 16.99 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 18:30 | 17.13 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 17:30 | 17.11 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 17:00 | 17.12 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 16:30 | 16.94 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 16:00 | 17.02 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 15:30 | 17.00 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 15:00 | 17.01 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 14:30 | 16.93 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 14:00 | 16.86 | 253000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 13:30 | 16.98 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 13:00 | 16.94 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 11:30 | 16.86 | 253000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 11:00 | 16.81 | 252000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 10:00 | 16.68 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 09:30 | 16.68 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 09:00 | 16.73 | 251000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 08:30 | 16.72 | 251000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 07:00 | 16.63 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 06:00 | 16.67 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 05:30 | 16.66 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 05:00 | 16.64 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 04:30 | 16.52 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 04:00 | 16.54 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 03:30 | 16.55 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 03:00 | 16.58 | 249000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 02:00 | 16.45 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 01:30 | 16.49 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 01:00 | 16.48 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 00:30 | 16.51 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 00:00 | 16.51 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-24 23:00 | 16.44 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-24 22:30 | 16.43 | 247000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 22:00 | 16.39 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 21:30 | 16.46 | 247000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 21:00 | 16.18 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 20:30 | 16.33 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 20:00 | 16.42 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 19:30 | 16.25 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 19:00 | 16.38 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 18:30 | 16.39 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 18:00 | 16.33 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 17:30 | 16.40 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 17:00 | 16.20 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 16:30 | 16.20 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 16:00 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 15:30 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 15:00 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 14:30 | 16.35 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 14:00 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 13:30 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 13:00 | 16.23 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 12:30 | 16.24 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 12:00 | 16.27 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 11:00 | 16.24 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 10:30 | 16.34 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 10:00 | 16.23 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 09:30 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 07:30 | 16.18 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 07:00 | 16.09 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 06:30 | 16.14 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 06:00 | 16.15 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 05:30 | 16.22 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 05:00 | 16.25 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 04:30 | 16.03 | 240000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 04:00 | 16.22 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 03:30 | 16.16 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 03:00 | 16.10 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 02:30 | 16.08 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 02:00 | 16.07 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 01:30 | 16.06 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 01:00 | 16.04 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 00:00 | 16.14 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 23:30 | 16.04 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 23:00 | 16.11 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 22:30 | 16.00 | 240000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 22:00 | 16.08 | 241000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 21:30 | 15.93 | 239000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 21:00 | 16.01 | 240000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 20:30 | 15.84 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 20:00 | 15.79 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 19:30 | 15.86 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 19:00 | 15.85 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 18:30 | 15.84 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 18:00 | 15.71 | 236000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 17:30 | 15.83 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 17:00 | 15.77 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 16:30 | 15.73 | 236000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 16:00 | 15.68 | 235000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 15:30 | 15.68 | 235000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 15:00 | 15.61 | 234000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 14:30 | 15.59 | 234000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 14:00 | 15.40 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 13:00 | 15.31 | 230000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 12:30 | 15.42 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 12:00 | 15.36 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 11:30 | 15.28 | 229000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 11:00 | 14.98 | 225000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 10:30 | 15.11 | 227000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 10:00 | 15.02 | 226000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 09:30 | 14.88 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 | |
| 2026-09-23 09:00 | 14.74 | 222000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 08:30 | 14.81 | 223000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 08:00 | 14.76 | 222000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 07:30 | 14.53 | 219000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 07:00 | 14.47 | 218000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 06:30 | 14.46 | 218000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 06:00 | 14.44 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 05:30 | 14.39 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 05:00 | 14.40 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 04:30 | 14.35 | 216000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 04:00 | 14.29 | 215000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 03:30 | 14.18 | 214000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 03:00 | 14.18 | 214000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 02:30 | 13.97 | 211000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 02:00 | 14.03 | 212000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 01:00 | 13.92 | 210000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 00:30 | 13.94 | 210000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 00:00 | 13.71 | 207000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 23:30 | 13.69 | 207000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 23:00 | 13.74 | 208000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 22:30 | 13.73 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 | |
| 2026-09-22 22:00 | 13.48 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 21:30 | 13.70 | 207000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 21:00 | 13.53 | 205000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 20:30 | 13.42 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 20:00 | 13.46 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 19:30 | 13.40 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 19:00 | 13.44 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 18:30 | 13.49 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 18:00 | 13.24 | 201000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 17:30 | 13.43 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 17:00 | 13.33 | 202000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 16:30 | 13.18 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 16:00 | 13.15 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 15:30 | 13.26 | 201000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 15:00 | 13.16 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 14:30 | 13.21 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 14:00 | 13.04 | 198000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 13:30 | 13.01 | 198000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 13:00 | 12.88 | 196000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 12:30 | 12.81 | 195000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 12:00 | 12.69 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 11:30 | 12.56 | 192000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 11:00 | 12.81 | 195000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 10:30 | 12.74 | 194000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 10:00 | 12.73 | 194000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 09:30 | 12.68 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 09:00 | 12.65 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 08:30 | 12.57 | 192000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 08:00 | 12.47 | 191000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 07:30 | 12.36 | 189000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 07:00 | 12.41 | 190000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 06:30 | 12.43 | 190000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 06:00 | 12.15 | 186000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 05:30 | 12.25 | 188000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 05:00 | 12.14 | 186000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 04:30 | 12.17 | 187000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 04:00 | 12.16 | 187000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 03:30 | 12.05 | 185000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 03:00 | 11.95 | 184000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 02:30 | 11.97 | 184000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 02:00 | 12.01 | 185000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 01:30 | 11.89 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 01:00 | 11.91 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 00:30 | 11.88 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 00:00 | 11.84 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-21 23:30 | 11.70 | 181000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-21 22:30 | 11.75 | 181000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 22:00 | 11.68 | 181000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 21:30 | 11.66 | 180000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 21:00 | 11.64 | 180000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 20:30 | 11.52 | 179000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 20:00 | 11.49 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 19:30 | 11.46 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 19:00 | 11.47 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 18:30 | 11.37 | 177000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 18:00 | 11.37 | 177000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 17:30 | 11.33 | 176000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 17:00 | 11.29 | 176000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 16:30 | 11.27 | 175000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 16:00 | 11.17 | 174000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 15:30 | 11.13 | 174000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 15:00 | 11.06 | 173000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 14:30 | 10.99 | 172000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 14:00 | 10.95 | 172000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 13:30 | 10.86 | 170000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 13:00 | 10.85 | 170000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 12:30 | 10.68 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 12:00 | 10.67 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 11:30 | 10.66 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 11:00 | 10.57 | 167000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 10:30 | 10.49 | 166000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 10:00 | 10.46 | 166000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 09:30 | 10.39 | 165000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 09:00 | 10.34 | 164000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 08:30 | 10.28 | 163000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 08:00 | 10.25 | 163000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 07:30 | 10.17 | 162000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 07:00 | 10.16 | 162000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 06:30 | 10.08 | 161000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 06:00 | 10.03 | 161000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 05:30 | 9.98 | 160000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 05:00 | 9.83 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 04:30 | 9.88 | 159000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 04:00 | 9.89 | 159000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 03:30 | 9.84 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 03:00 | 9.78 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 02:30 | 9.72 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 02:00 | 9.71 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 01:30 | 9.70 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 01:00 | 9.67 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 00:30 | 9.65 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 00:00 | 9.65 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 23:30 | 9.56 | 155000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 23:00 | 9.55 | 155000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 22:30 | 9.51 | 155000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 22:00 | 9.49 | 154000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 21:30 | 9.44 | 154000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 21:00 | 9.42 | 154000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 20:30 | 9.38 | 153000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 20:00 | 9.32 | 153000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 19:30 | 9.30 | 152000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 19:00 | 9.33 | 153000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 18:30 | 9.23 | 152000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 18:00 | 9.16 | 151000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 17:30 | 9.18 | 151000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 17:00 | 9.19 | 151000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 16:30 | 9.01 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 16:00 | 9.09 | 150000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 15:30 | 9.02 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 15:00 | 9.02 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 14:30 | 8.96 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 14:00 | 8.74 | 147000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 13:30 | 8.90 | 148000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 13:00 | 8.79 | 147000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 12:30 | 8.73 | 146000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 12:00 | 8.67 | 146000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 11:30 | 8.57 | 145000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 11:00 | 8.52 | 144000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 10:30 | 8.51 | 144000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 10:00 | 8.43 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 09:30 | 8.42 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 09:00 | 8.38 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 08:30 | 8.36 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 08:00 | 8.30 | 142000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 07:30 | 8.30 | 142000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 07:00 | 8.25 | 142000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 06:30 | 8.19 | 141000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 06:00 | 8.21 | 141000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 05:30 | 8.16 | 141000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 05:00 | 8.03 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 04:30 | 8.13 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 04:00 | 8.05 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 03:30 | 8.00 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 03:00 | 8.09 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 02:30 | 8.02 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 02:00 | 8.03 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 01:30 | 8.05 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 01:00 | 8.04 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 00:00 | 7.98 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-19 23:30 | 7.98 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-19 23:00 | 7.96 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-19 22:30 | 7.94 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 22:00 | 7.95 | 139000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 21:30 | 7.91 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 21:00 | 7.88 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 20:30 | 7.86 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 20:00 | 7.88 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 19:30 | 7.82 | 137000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 19:00 | 7.79 | 137000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 18:30 | 7.77 | 137000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 18:00 | 7.74 | 136000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 17:30 | 7.69 | 136000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 17:00 | 7.65 | 136000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 16:30 | 7.62 | 135000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 16:00 | 7.59 | 135000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 15:30 | 7.54 | 135000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 15:00 | 7.45 | 134000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 14:30 | 7.44 | 134000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 14:00 | 7.38 | 133000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 13:30 | 7.34 | 133000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 13:00 | 7.28 | 132000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 12:30 | 7.22 | 131000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 12:00 | 7.18 | 131000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 11:30 | 7.14 | 131000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 11:00 | 7.02 | 130000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 10:30 | 6.96 | 129000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 10:00 | 6.92 | 129000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 09:30 | 6.86 | 128000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 09:00 | 6.76 | 127000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 08:30 | 6.71 | 127000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 08:00 | 6.72 | 127000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 07:30 | 6.62 | 126000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 07:00 | 6.57 | 125000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 06:30 | 6.53 | 125000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 06:00 | 6.46 | 124000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 05:30 | 6.41 | 124000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 05:00 | 6.37 | 123000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 04:30 | 6.33 | 123000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 04:00 | 6.25 | 122000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 03:00 | 6.17 | 122000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 02:30 | 6.09 | 121000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 02:00 | 6.09 | 121000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 01:30 | 6.06 | 121000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 01:00 | 5.99 | 120000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 00:30 | 5.93 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 00:00 | 5.87 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-18 23:30 | 5.83 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-18 23:00 | 5.84 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-18 22:30 | 5.86 | 119000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 22:00 | 5.77 | 118000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 21:30 | 5.74 | 118000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 21:00 | 5.69 | 117000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 20:30 | 5.66 | 117000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 20:00 | 5.62 | 117000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 19:30 | 5.57 | 116000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 19:00 | 5.55 | 116000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 18:30 | 5.48 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 18:00 | 5.45 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 17:30 | 5.43 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 17:00 | 5.38 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 16:30 | 5.33 | 114000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 16:00 | 5.30 | 114000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 15:30 | 5.27 | 114000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 15:00 | 5.25 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 14:30 | 5.17 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 14:00 | 5.22 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 13:30 | 5.18 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 13:00 | 5.15 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 12:30 | 5.13 | 112000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 12:00 | 5.11 | 112000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 11:30 | 5.06 | 112000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 10:30 | 4.95 | 111000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 10:00 | 4.92 | 111000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 09:30 | 4.86 | 110000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 09:00 | 4.82 | 110000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 08:30 | 4.83 | 110000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 08:00 | 4.78 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 07:30 | 4.80 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 07:00 | 4.78 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 06:30 | 4.77 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 06:00 | 4.75 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 05:30 | 4.75 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 05:00 | 4.73 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 04:30 | 4.75 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 04:00 | 4.74 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 03:30 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 03:00 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 02:30 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 02:00 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 01:30 | 4.71 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 01:00 | 4.71 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 00:30 | 4.69 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 00:00 | 4.66 | 108000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-17 23:30 | 4.67 | 108000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-17 23:00 | 4.65 | 108000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-17 22:30 | 4.64 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 22:00 | 4.63 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 21:30 | 4.61 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 21:00 | 4.61 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 20:30 | 4.58 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 20:00 | 4.58 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 19:30 | 4.55 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 19:00 | 4.54 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 18:30 | 4.49 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 18:00 | 4.52 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 17:30 | 4.50 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 17:00 | 4.46 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 16:30 | 4.47 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 16:00 | 4.44 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 15:30 | 4.39 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 15:00 | 4.39 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 14:30 | 4.35 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 14:00 | 4.38 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 13:30 | 4.37 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 13:00 | 4.32 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 12:30 | 4.31 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 12:00 | 4.29 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 11:30 | 4.24 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 11:00 | 4.20 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 10:30 | 4.19 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 10:00 | 4.19 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 09:30 | 4.14 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 09:00 | 4.12 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 08:30 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 08:00 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 07:30 | 4.11 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 07:00 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 06:30 | 4.13 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 06:00 | 4.13 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 05:30 | 4.11 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 05:00 | 4.09 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 04:30 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 04:00 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 03:30 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 03:00 | 4.11 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 02:30 | 4.13 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 02:00 | 4.14 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 01:30 | 4.15 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 01:00 | 4.15 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 00:30 | 4.18 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 00:00 | 4.21 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-16 23:30 | 4.17 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-16 23:00 | 4.22 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-16 22:30 | 4.23 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 22:00 | 4.26 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 21:30 | 4.28 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 21:00 | 4.30 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 20:30 | 4.34 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 20:00 | 4.37 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 19:30 | 4.32 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 19:00 | 4.33 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 18:30 | 4.36 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 18:00 | 4.38 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 17:30 | 4.39 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 17:00 | 4.40 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 16:30 | 4.42 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 16:00 | 4.46 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 15:30 | 4.47 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 15:00 | 4.50 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 14:30 | 4.51 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 14:00 | 4.52 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 13:30 | 4.56 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 13:00 | 4.56 | 109000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 12:30 | 4.57 | 109000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 12:00 | 4.56 | 109000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 11:30 | 4.71 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 11:00 | 4.72 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 10:30 | 4.73 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 10:00 | 4.77 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 09:30 | 4.76 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 09:00 | 4.74 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 08:30 | 4.79 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 08:00 | 4.81 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 07:30 | 4.81 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 07:00 | 4.82 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 06:30 | 4.87 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 06:00 | 4.89 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 05:30 | 4.92 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 05:00 | 4.94 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 04:30 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 | |
| 2026-09-16 04:00 | 4.97 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 03:30 | 4.98 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 03:00 | 5.01 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 02:30 | 5.03 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 02:00 | 5.07 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 01:30 | 5.09 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 01:00 | 5.11 | 114000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 00:30 | 5.15 | 114000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 00:00 | 5.17 | 114000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-15 23:30 | 5.21 | 115000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-15 23:00 | 5.22 | 115000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-15 22:30 | 5.26 | 115000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 22:00 | 5.28 | 115000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 21:30 | 5.34 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 21:00 | 5.40 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 20:30 | 5.40 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 20:00 | 5.41 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 19:30 | 5.45 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 19:00 | 5.48 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 18:30 | 5.49 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 18:00 | 5.52 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 17:30 | 5.56 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 17:00 | 5.57 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 16:30 | 5.60 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 16:00 | 5.63 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 15:30 | 5.64 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 15:00 | 5.67 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 14:30 | 5.70 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 14:00 | 5.70 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 13:30 | 5.73 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 13:00 | 5.75 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 12:30 | 5.78 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 12:00 | 5.79 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 11:30 | 5.82 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 11:00 | 5.79 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 10:30 | 5.78 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 10:00 | 5.81 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 09:30 | 5.81 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 09:00 | 5.85 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 08:30 | 5.83 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 08:00 | 5.86 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 07:30 | 5.86 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 07:00 | 5.92 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 06:30 | 5.96 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 06:00 | 5.95 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 05:30 | 5.96 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 05:00 | 6.02 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 04:30 | 6.00 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 04:00 | 6.06 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 03:30 | 6.04 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 03:00 | 6.10 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 02:30 | 6.13 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 02:00 | 6.15 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 01:30 | 6.17 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 01:00 | 6.18 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 00:00 | 6.17 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-14 23:30 | 6.21 | 124000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-14 23:00 | 6.16 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-14 22:30 | 6.21 | 124000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 22:00 | 6.20 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 21:30 | 6.19 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 21:00 | 6.19 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 20:30 | 6.17 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 20:00 | 6.19 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 19:30 | 6.18 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 19:00 | 6.08 | 122000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 18:30 | 6.13 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 18:00 | 6.12 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 17:30 | 6.11 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 17:00 | 6.08 | 122000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 16:30 | 6.03 | 122000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 16:00 | 5.97 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 15:30 | 5.98 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 15:00 | 5.89 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 14:30 | 5.92 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 14:00 | 5.78 | 120000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 13:30 | 5.82 | 120000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 13:00 | 5.77 | 120000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 12:30 | 5.73 | 119000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 12:00 | 5.67 | 119000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 11:30 | 5.65 | 118000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 11:00 | 5.55 | 118000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 10:30 | 5.37 | 116000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 10:00 | 5.50 | 117000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 09:30 | 5.40 | 116000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 09:00 | 5.36 | 116000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 08:30 | 5.31 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 08:00 | 5.26 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 07:30 | 5.22 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 07:00 | 5.22 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 06:00 | 5.17 | 114000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 05:30 | 5.12 | 114000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 05:00 | 5.10 | 114000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 04:30 | 5.03 | 113000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 04:00 | 5.01 | 113000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 03:30 | 4.99 | 113000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 03:00 | 4.95 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 02:30 | 4.94 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 02:00 | 4.92 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 01:30 | 4.87 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 01:00 | 4.86 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 00:30 | 4.84 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 00:00 | 4.81 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-13 23:30 | 4.80 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-13 23:00 | 4.78 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-13 22:30 | 4.76 | 111000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 22:00 | 4.73 | 110000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 21:30 | 4.67 | 110000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 21:00 | 4.69 | 110000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 20:30 | 4.63 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 20:00 | 4.62 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 19:30 | 4.56 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 19:00 | 4.55 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 18:30 | 4.49 | 108000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 18:00 | 4.46 | 108000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 17:30 | 4.44 | 108000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 17:00 | 4.39 | 107000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 16:30 | 4.35 | 107000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 16:00 | 4.31 | 107000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 15:30 | 4.26 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 15:00 | 4.23 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 14:30 | 4.18 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 14:00 | 4.13 | 105000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 13:30 | 4.16 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 13:00 | 4.08 | 105000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 12:30 | 4.03 | 104000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 12:00 | 4.00 | 104000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 11:30 | 3.93 | 104000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 11:00 | 3.87 | 103000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 10:30 | 3.88 | 103000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 10:00 | 3.82 | 103000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 09:30 | 3.75 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 09:00 | 3.74 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 08:30 | 3.71 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 08:00 | 3.69 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 07:30 | 3.66 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 07:00 | 3.65 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 06:30 | 3.63 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 06:00 | 3.62 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 05:30 | 3.59 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 05:00 | 3.60 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 04:30 | 3.56 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 04:00 | 3.56 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 03:30 | 3.55 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 03:00 | 3.54 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 02:30 | 3.55 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 02:00 | 3.47 | 99800 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 01:30 | 3.55 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 01:00 | 3.52 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 00:30 | 3.50 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-12 23:30 | 3.50 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-12 23:00 | 3.50 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-12 22:30 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 22:00 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 21:30 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 21:00 | 3.45 | 99600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 20:30 | 3.44 | 99600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 20:00 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 19:30 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 19:00 | 3.43 | 99500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 18:30 | 3.43 | 99500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 18:00 | 3.40 | 99200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 17:30 | 3.39 | 99200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 17:00 | 3.38 | 99100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 16:30 | 3.40 | 99200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 16:00 | 3.38 | 99100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 15:30 | 3.34 | 98800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 15:00 | 3.32 | 98600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 14:30 | 3.31 | 98500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 14:00 | 3.29 | 98400 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 13:30 | 3.27 | 98200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 13:00 | 3.27 | 98200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 12:30 | 3.24 | 98000 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 12:00 | 3.18 | 97500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 11:30 | 3.16 | 97300 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 11:00 | 3.13 | 97100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 10:30 | 3.10 | 96800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 10:00 | 3.05 | 96400 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 09:30 | 3.02 | 96200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 09:00 | 3.02 | 96200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 08:30 | 3.01 | 96100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 08:00 | 3.00 | 96000 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 07:30 | 2.98 | 95900 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 07:00 | 2.97 | 95800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 06:30 | 2.96 | 95700 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 06:00 | 2.97 | 95800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 05:30 | 2.96 | 95700 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 05:00 | 2.94 | 95600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 04:30 | 2.92 | 95400 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 04:00 | 2.91 | 95300 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 03:30 | 2.89 | 95200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 03:00 | 2.89 | 95200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 02:30 | 2.88 | 95100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 02:00 | 2.88 | 95100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 01:30 | 2.86 | 94900 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 01:00 | 2.57 | 92700 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 00:30 | 2.88 | 95100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 00:00 | 2.85 | 94900 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-11 23:00 | 2.82 | 94600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-11 22:30 | 2.82 | 94600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 22:00 | 2.83 | 94700 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 21:30 | 2.82 | 94600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 21:00 | 2.79 | 94400 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 20:30 | 2.85 | 94900 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 20:00 | 2.81 | 94500 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 19:30 | 2.82 | 94600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 19:00 | 2.81 | 94500 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 18:30 | 2.78 | 94300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 18:00 | 2.77 | 94200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 17:30 | 2.77 | 94200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 17:00 | 2.76 | 94200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 16:30 | 2.75 | 94100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 16:00 | 2.73 | 93900 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 15:30 | 2.74 | 94000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 15:00 | 2.70 | 93700 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 14:30 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 14:00 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 13:30 | 2.70 | 93700 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 13:00 | 2.65 | 93300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 12:30 | 2.65 | 93300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 12:00 | 2.64 | 93200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 11:30 | 2.63 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 11:00 | 2.62 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 10:30 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 10:00 | 2.61 | 93000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 09:30 | 2.62 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 09:00 | 2.62 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 08:30 | 2.61 | 93000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 08:00 | 2.61 | 93000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 07:30 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 07:00 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 06:30 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 06:00 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 05:30 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 05:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 04:30 | 2.74 | 94000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 04:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 03:30 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 03:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 02:30 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 02:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 01:30 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 01:00 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 00:30 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 00:00 | 2.67 | 93400 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-10 23:30 | 2.67 | 93400 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-10 23:00 | 2.65 | 93300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-10 22:30 | 2.63 | 93100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 22:00 | 2.61 | 93000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 21:30 | 2.60 | 92900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 21:00 | 2.58 | 92700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 20:30 | 2.51 | 92200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 20:00 | 2.52 | 92300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 19:30 | 2.52 | 92300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 19:00 | 2.49 | 92100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 18:30 | 2.49 | 92100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 18:00 | 2.45 | 91700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 17:30 | 2.49 | 92100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 17:00 | 2.46 | 91800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 16:30 | 2.42 | 91500 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 16:00 | 2.43 | 91600 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 15:30 | 2.41 | 91400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 14:30 | 2.40 | 91400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 14:00 | 2.37 | 91100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 13:30 | 2.35 | 91000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 13:00 | 2.31 | 90700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 12:30 | 2.31 | 90700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 12:00 | 2.31 | 90700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 11:30 | 2.28 | 90400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 11:00 | 2.28 | 90400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 10:30 | 2.26 | 90300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 10:00 | 2.26 | 90300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 09:00 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 07:30 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 07:00 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 06:30 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 06:00 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 05:30 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 05:00 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 04:30 | 2.21 | 89900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 04:00 | 2.20 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 03:30 | 2.20 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 03:00 | 2.19 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 02:30 | 2.19 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 02:00 | 2.21 | 89900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 01:30 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 01:00 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 00:30 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 00:00 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 23:30 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 23:00 | 2.27 | 90400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 22:30 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 22:00 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 21:30 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 21:00 | 2.29 | 90500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 20:30 | 2.30 | 90600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 20:00 | 2.31 | 90700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 19:30 | 2.33 | 90800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 19:00 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 18:30 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 18:00 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 17:30 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 17:00 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 16:30 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 16:00 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 15:30 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 15:00 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 14:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 14:00 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 13:30 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 13:00 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 12:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 12:00 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 11:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 11:00 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 10:30 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 10:00 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 09:30 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 09:00 | 2.40 | 91400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 08:30 | 2.41 | 91400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 08:00 | 2.43 | 91600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 07:30 | 2.42 | 91500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 07:00 | 2.43 | 91600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 06:30 | 2.44 | 91700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 06:00 | 2.44 | 91700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 05:30 | 2.46 | 91800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 05:00 | 2.48 | 92000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 04:30 | 2.49 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 04:00 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 03:30 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 03:00 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 02:30 | 2.53 | 92400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 02:00 | 2.26 | 90300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 01:30 | 2.55 | 92500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 01:00 | 2.55 | 92500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 00:30 | 2.56 | 92600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 00:00 | 2.57 | 92700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 23:30 | 2.57 | 92700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 23:00 | 2.59 | 92800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 22:30 | 2.60 | 92900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 22:00 | 2.61 | 93000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 21:30 | 2.62 | 93100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 21:00 | 2.61 | 93000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 20:30 | 2.63 | 93100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 20:00 | 2.64 | 93200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 19:30 | 2.64 | 93200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 19:00 | 2.66 | 93400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 18:30 | 2.67 | 93400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 18:00 | 2.68 | 93500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 17:30 | 2.68 | 93500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 17:00 | 2.71 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 16:30 | 2.59 | 92800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 16:00 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 15:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 15:00 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 14:30 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 14:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 13:30 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 13:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 12:30 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 12:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 11:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 11:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 10:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 10:00 | 2.70 | 93700 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 09:30 | 2.69 | 93600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 09:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 08:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 08:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 07:30 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 07:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 06:30 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 06:00 | 2.76 | 94200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 05:30 | 2.77 | 94200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 05:00 | 2.80 | 94500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 04:30 | 2.82 | 94600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 04:00 | 2.86 | 94900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 03:30 | 2.86 | 94900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 03:00 | 2.87 | 95000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 02:30 | 2.88 | 95100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 02:00 | 2.93 | 95500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 01:30 | 2.92 | 95400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 01:00 | 2.94 | 95600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 00:30 | 2.99 | 96000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 00:00 | 3.02 | 96200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 23:30 | 3.02 | 96200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 23:00 | 3.08 | 96700 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 22:30 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 22:00 | 3.11 | 96900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 21:30 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 21:00 | 3.15 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 20:30 | 3.13 | 97100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 20:00 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 19:30 | 3.14 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 19:00 | 3.15 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 18:30 | 3.18 | 97500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 18:00 | 3.18 | 97500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 17:30 | 3.21 | 97700 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 17:00 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 16:30 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 16:00 | 3.22 | 97800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 15:30 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 15:00 | 3.24 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 14:30 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 14:00 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 13:30 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 13:00 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 12:30 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 12:00 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 11:30 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 11:00 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 10:30 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 10:00 | 3.26 | 98100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 09:30 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 09:00 | 3.26 | 98100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 08:30 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 08:00 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 07:30 | 3.32 | 98600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 07:00 | 3.32 | 98600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 06:30 | 3.34 | 98800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 06:00 | 3.35 | 98800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 05:30 | 3.39 | 99200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 05:00 | 3.40 | 99200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 04:30 | 3.41 | 99300 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 04:00 | 3.44 | 99600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 03:30 | 3.47 | 99800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 03:00 | 3.48 | 99900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 02:30 | 3.50 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 02:00 | 3.51 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 01:30 | 3.54 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 01:00 | 3.54 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 00:30 | 3.56 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 00:00 | 3.58 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 23:30 | 3.59 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 23:00 | 3.61 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 22:30 | 3.61 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 22:00 | 3.62 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 21:30 | 3.64 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 21:00 | 3.65 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 20:30 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 20:00 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 19:30 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 19:00 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 18:30 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 18:00 | 3.75 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 17:30 | 3.75 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 17:00 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 16:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 16:00 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 15:30 | 3.72 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 15:00 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 14:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 14:00 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 13:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 13:00 | 3.76 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 12:30 | 3.82 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 12:00 | 3.79 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 11:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 11:00 | 3.80 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 10:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 10:00 | 3.82 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 09:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 09:00 | 3.85 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 08:30 | 3.87 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 08:00 | 3.70 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 07:30 | 3.90 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 07:00 | 3.93 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 06:30 | 3.95 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 06:00 | 3.98 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 05:30 | 3.99 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 05:00 | 4.04 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 04:30 | 4.07 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 04:00 | 4.09 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 03:30 | 4.10 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 03:00 | 4.14 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 02:30 | 4.15 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 02:00 | 4.18 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 01:30 | 4.21 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 01:00 | 4.25 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 00:30 | 4.28 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 00:00 | 4.30 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 23:30 | 4.33 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 23:00 | 4.36 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 22:30 | 4.39 | 107000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 22:00 | 4.42 | 108000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 21:30 | 4.38 | 107000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 21:00 | 4.50 | 108000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 20:30 | 4.52 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 20:00 | 4.56 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 19:30 | 4.59 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 19:00 | 4.61 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 18:30 | 4.62 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 18:00 | 4.67 | 110000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 17:30 | 4.69 | 110000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 17:00 | 4.82 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 16:30 | 4.80 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 16:00 | 4.81 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 15:30 | 4.81 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 15:00 | 4.82 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 14:30 | 4.87 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 14:00 | 4.90 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 13:30 | 4.91 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 13:00 | 4.93 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 12:30 | 4.92 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 12:00 | 4.96 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 11:30 | 4.99 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 11:00 | 5.01 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 10:30 | 5.04 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 10:00 | 5.09 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 09:30 | 5.08 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 09:00 | 5.14 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 08:30 | 5.15 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 08:00 | 5.17 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 07:30 | 5.20 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 07:00 | 5.23 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 06:30 | 5.26 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 06:00 | 5.30 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 05:30 | 5.31 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 05:00 | 5.35 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 04:30 | 5.39 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 04:00 | 5.40 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 03:30 | 5.41 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 03:00 | 5.44 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 02:30 | 5.45 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 02:00 | 5.46 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 01:30 | 5.49 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 01:00 | 5.51 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 00:30 | 5.53 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 00:00 | 5.55 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 23:30 | 5.55 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 23:00 | 5.62 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 22:30 | 5.61 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 22:00 | 5.63 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 21:30 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 21:00 | 5.65 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 20:30 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 20:00 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 19:30 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 19:00 | 5.69 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 18:30 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 18:00 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 17:30 | 5.72 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 17:00 | 5.70 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 16:30 | 5.72 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 16:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 15:30 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 15:00 | 5.73 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 14:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 14:00 | 5.75 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 13:30 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 13:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 12:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 12:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 11:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 11:00 | 5.77 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 10:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 10:00 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 09:30 | 5.78 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 09:00 | 5.79 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 08:30 | 5.80 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 08:00 | 5.83 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 07:30 | 5.86 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 07:00 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 06:30 | 5.86 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 06:00 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 05:30 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 05:00 | 5.89 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 04:30 | 5.89 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 04:00 | 5.91 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 03:30 | 5.92 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 03:00 | 5.96 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 02:30 | 5.98 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 02:00 | 5.98 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 01:30 | 6.01 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 01:00 | 6.02 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 00:30 | 6.04 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 00:00 | 6.05 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 23:30 | 6.06 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 23:00 | 6.09 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 22:30 | 6.11 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 22:00 | 6.14 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 21:30 | 6.15 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 21:00 | 6.18 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 20:30 | 6.19 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 20:00 | 6.20 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 19:30 | 6.25 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 19:00 | 6.22 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 18:30 | 6.27 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 18:00 | 6.31 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 17:30 | 6.32 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 17:00 | 6.36 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 16:30 | 6.37 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 16:00 | 6.38 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 15:30 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 15:00 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 14:30 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 14:00 | 6.44 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 13:30 | 6.46 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 13:00 | 6.47 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 12:30 | 6.47 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 12:00 | 6.49 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 11:30 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 11:00 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 10:30 | 6.50 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 10:00 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 09:30 | 6.50 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 09:00 | 6.53 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 08:30 | 6.52 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 08:00 | 6.54 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 07:30 | 6.56 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 07:00 | 6.58 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 06:30 | 6.60 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 06:00 | 6.62 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 05:30 | 6.64 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 05:00 | 6.63 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 04:30 | 6.67 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 04:00 | 6.67 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 03:30 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 03:00 | 6.70 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 02:30 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 02:00 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 01:30 | 6.75 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 01:00 | 6.75 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 00:30 | 6.76 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 00:00 | 6.82 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 23:30 | 6.80 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 23:00 | 6.80 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 22:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 22:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 21:30 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 21:00 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 20:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 20:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 19:30 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 19:00 | 6.82 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 18:30 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 18:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 17:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 17:00 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 16:30 | 6.75 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 16:00 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 15:30 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 15:00 | 6.70 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 14:30 | 6.72 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 14:00 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 13:30 | 6.72 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 13:00 | 6.67 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 12:30 | 6.66 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 12:00 | 6.66 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 11:30 | 6.63 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 11:00 | 6.64 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 10:30 | 6.56 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 10:00 | 6.56 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 09:30 | 6.52 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 09:00 | 6.48 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 08:30 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 08:00 | 6.48 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 07:30 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 07:00 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 06:30 | 6.43 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 06:00 | 6.43 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 05:30 | 6.40 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 05:00 | 6.41 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 04:30 | 6.44 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 04:00 | 6.40 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 03:30 | 6.37 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 03:00 | 6.36 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 02:30 | 6.35 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 02:00 | 6.33 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 01:30 | 6.33 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 01:00 | 6.34 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 00:30 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 00:00 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 23:30 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 23:00 | 6.34 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 22:30 | 6.32 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 22:00 | 6.31 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 21:30 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 21:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 20:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 20:00 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 19:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 19:00 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 18:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 18:00 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 17:30 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 17:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 16:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 16:00 | 6.36 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 15:30 | 6.36 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 15:00 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 14:30 | 6.32 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 14:00 | 6.31 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 13:30 | 6.30 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 13:00 | 6.29 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 12:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 12:00 | 6.27 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 11:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 11:00 | 6.23 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 10:30 | 6.22 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 10:00 | 6.20 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 09:30 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 09:00 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 08:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 08:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 07:30 | 6.12 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 07:00 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 06:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 06:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 05:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 05:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 04:30 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 04:00 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 03:30 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 03:00 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 02:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 02:00 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 01:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 01:00 | 6.27 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 00:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 00:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 23:30 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 23:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 22:30 | 6.36 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 22:00 | 6.37 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 21:30 | 6.41 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 21:00 | 6.42 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 20:30 | 6.45 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 20:00 | 6.46 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 19:30 | 6.48 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 19:00 | 6.52 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 18:30 | 6.52 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 18:00 | 6.55 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 17:30 | 6.59 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 17:00 | 6.62 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 16:30 | 6.65 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 16:00 | 6.67 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 15:30 | 6.62 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 15:00 | 6.70 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 14:30 | 6.74 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 14:00 | 6.74 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 13:30 | 6.72 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 13:00 | 6.78 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 12:30 | 6.79 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 12:00 | 6.81 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 11:30 | 6.83 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 11:00 | 6.82 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 10:30 | 6.85 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 10:00 | 6.84 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 09:30 | 6.85 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 09:00 | 6.87 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 08:30 | 6.90 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 08:00 | 6.93 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 07:00 | 6.98 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 06:30 | 6.99 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 06:00 | 7.05 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 05:30 | 7.10 | 132000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 05:00 | 7.16 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 04:30 | 7.15 | 132000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 04:00 | 7.20 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 03:30 | 7.19 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 03:00 | 7.25 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 02:30 | 7.25 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 02:00 | 7.31 | 134000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 01:30 | 7.30 | 134000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 01:00 | 7.37 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 00:30 | 7.38 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 00:00 | 7.42 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 23:30 | 7.43 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 23:00 | 7.48 | 136000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 22:30 | 7.51 | 136000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 22:00 | 7.54 | 136000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 21:30 | 7.60 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 21:00 | 7.62 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 20:30 | 7.63 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 20:00 | 7.64 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 19:30 | 7.66 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 19:00 | 7.72 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 18:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 18:00 | 7.71 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 17:30 | 7.72 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 17:00 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 16:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 16:00 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 15:30 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 15:00 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 14:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 14:00 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 13:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 13:00 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 12:30 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 12:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 11:30 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 11:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 10:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 10:00 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 09:30 | 7.71 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 09:00 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 08:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 08:00 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 07:00 | 7.77 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 06:30 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 06:00 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 05:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 05:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 04:30 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 04:00 | 7.81 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 03:30 | 7.82 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 03:00 | 7.84 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 02:30 | 7.85 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 02:00 | 7.90 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 01:30 | 7.89 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 01:00 | 7.90 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 00:30 | 7.91 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 00:00 | 7.94 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 23:30 | 7.96 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 23:00 | 7.96 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 22:30 | 7.96 | 140000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 22:00 | 8.00 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 21:30 | 8.01 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 21:00 | 8.03 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 20:30 | 8.05 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 20:00 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 19:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 19:00 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 18:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 18:00 | 7.99 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 17:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 17:00 | 8.18 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 16:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 16:00 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 15:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 15:00 | 8.20 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 14:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 14:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 13:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 13:00 | 8.17 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 12:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 12:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 11:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 11:00 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 10:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 10:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 09:30 | 8.07 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 09:00 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 08:30 | 8.05 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 08:00 | 8.07 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 07:30 | 8.11 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 06:30 | 8.09 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 06:00 | 8.08 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 05:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 05:00 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 04:30 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 04:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 03:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 03:00 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 02:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 02:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 01:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 01:00 | 8.14 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 00:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 00:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 23:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 23:00 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 22:30 | 8.06 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 22:00 | 8.13 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 21:30 | 8.12 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 21:00 | 8.15 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 20:30 | 8.14 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 20:00 | 8.14 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 19:30 | 8.12 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 19:00 | 8.11 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 18:30 | 8.07 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 18:00 | 8.08 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 17:30 | 8.07 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 17:00 | 8.05 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 16:30 | 7.98 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 16:00 | 8.02 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 15:30 | 7.96 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 15:00 | 7.93 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 14:30 | 7.94 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 14:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 13:30 | 7.93 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 13:00 | 7.88 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 12:30 | 7.85 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 12:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 11:30 | 7.82 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 11:00 | 7.80 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 10:30 | 7.75 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 10:00 | 7.76 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 09:30 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 09:00 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 08:30 | 7.74 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 08:00 | 7.74 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 07:30 | 7.66 | 137000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 07:00 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 06:30 | 7.78 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 06:00 | 7.76 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 05:30 | 7.79 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 05:00 | 7.80 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 04:30 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 04:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 03:30 | 7.85 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 03:00 | 7.87 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 02:30 | 7.87 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 02:00 | 7.90 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 01:30 | 7.91 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 01:00 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 00:30 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 00:00 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 23:30 | 8.05 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 23:00 | 8.02 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 22:30 | 8.06 | 141000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 22:00 | 8.06 | 141000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 21:30 | 8.08 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 21:00 | 8.12 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 20:30 | 8.15 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 20:00 | 8.17 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 19:30 | 8.21 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 19:00 | 8.24 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 18:30 | 8.26 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 18:00 | 8.31 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 17:30 | 8.33 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 17:00 | 8.36 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 16:30 | 8.35 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 16:00 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 15:30 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 15:00 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 14:30 | 8.46 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 14:00 | 8.48 | 146000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 13:30 | 8.52 | 146000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 13:00 | 8.59 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 12:30 | 8.57 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 12:00 | 8.59 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 11:30 | 8.63 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 11:00 | 8.65 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 10:30 | 8.66 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 10:00 | 8.68 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 09:30 | 8.72 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 09:00 | 8.75 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 08:30 | 8.80 | 149000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 08:00 | 8.80 | 149000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 07:30 | 8.87 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 07:00 | 8.89 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 06:30 | 8.94 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 06:00 | 8.97 | 151000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 05:30 | 9.05 | 151000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 05:00 | 9.07 | 152000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 04:30 | 9.12 | 152000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 04:00 | 9.16 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 03:30 | 9.19 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 03:00 | 9.24 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 02:30 | 9.29 | 154000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 02:00 | 9.35 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 01:30 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 | |
| 2026-08-27 01:00 | 9.41 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 00:30 | 9.50 | 156000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 00:00 | 9.51 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 23:30 | 9.54 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 23:00 | 9.57 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 22:30 | 9.61 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 22:00 | 9.64 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 21:30 | 9.66 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 21:00 | 9.73 | 159000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 20:30 | 9.72 | 159000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 20:00 | 9.80 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 19:30 | 9.88 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 19:00 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 18:30 | 9.83 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 18:00 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 17:30 | 9.90 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 17:00 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 16:30 | 9.93 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 16:00 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 15:30 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 15:00 | 9.99 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 14:30 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 14:00 | 9.95 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 13:30 | 9.95 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 13:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 12:30 | 9.84 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 12:00 | 9.98 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 11:30 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 11:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 10:30 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 10:00 | 9.90 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 09:30 | 9.78 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 09:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 08:30 | 9.88 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 08:00 | 9.93 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 07:30 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 07:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 06:30 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 06:00 | 9.99 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 05:30 | 10.02 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 05:00 | 10.09 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 04:30 | 10.07 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 04:00 | 9.98 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 03:30 | 10.03 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 03:00 | 10.05 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 02:30 | 10.10 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 02:00 | 10.13 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 01:30 | 10.13 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 01:00 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 00:30 | 10.14 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 00:00 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 23:30 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 23:00 | 10.15 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 22:30 | 10.25 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 22:00 | 10.27 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 21:30 | 10.21 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 21:00 | 10.24 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 20:30 | 10.33 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 20:00 | 10.21 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 19:30 | 10.34 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 19:00 | 10.29 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 18:30 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 18:00 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 17:30 | 10.39 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 17:00 | 10.40 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 16:30 | 10.41 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 16:00 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 15:30 | 10.42 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 15:00 | 10.46 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 14:30 | 10.47 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 14:00 | 10.46 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 13:30 | 10.52 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 13:00 | 10.45 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 12:30 | 10.47 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 12:00 | 10.40 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 11:30 | 10.49 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 11:00 | 10.43 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 10:30 | 10.44 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 10:00 | 10.39 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 09:30 | 10.45 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 09:00 | 10.50 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 08:30 | 10.58 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 08:00 | 10.52 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 07:30 | 10.59 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 07:00 | 10.59 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 06:30 | 10.55 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 06:00 | 10.64 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 05:30 | 10.36 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 05:00 | 10.68 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 04:30 | 10.65 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 04:00 | 10.64 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 03:30 | 10.66 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 03:00 | 10.66 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 02:30 | 10.69 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 02:00 | 10.77 | 171000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 01:30 | 10.81 | 172000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 01:00 | 10.62 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 00:30 | 10.88 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 00:00 | 10.89 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 23:30 | 10.83 | 172000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 23:00 | 10.89 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 22:30 | 10.97 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 22:00 | 10.63 | 170000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 21:30 | 10.95 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 21:00 | 11.00 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 20:30 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 20:00 | 11.05 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 19:30 | 10.96 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 19:00 | 11.13 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 18:30 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 18:00 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 17:30 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 17:00 | 11.14 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 16:30 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 16:00 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 15:30 | 11.17 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 15:00 | 10.78 | 172000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 14:30 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 14:00 | 11.16 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 13:30 | 11.16 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 13:00 | 11.07 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 12:30 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 12:00 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 11:30 | 10.99 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 11:00 | 11.08 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 10:30 | 11.06 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 10:00 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 09:30 | 11.06 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 09:00 | 11.13 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 08:30 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 08:00 | 11.14 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 07:30 | 10.95 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 07:00 | 11.22 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 06:30 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 06:00 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 05:30 | 11.05 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 05:00 | 11.23 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 04:30 | 11.25 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 04:00 | 11.31 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 03:30 | 11.33 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 03:00 | 11.32 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 02:30 | 11.26 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 02:00 | 11.32 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 01:30 | 11.23 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 01:00 | 11.35 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 00:30 | 11.40 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 00:00 | 11.36 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 23:30 | 11.43 | 180000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 23:00 | 11.38 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 22:30 | 11.42 | 179000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 22:00 | 11.27 | 178000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 21:30 | 11.50 | 180000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 21:00 | 11.43 | 180000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 20:30 | 11.36 | 179000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 20:00 | 11.59 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 19:30 | 11.58 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 19:00 | 11.54 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 18:30 | 11.52 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 18:00 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 17:30 | 11.65 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 17:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 16:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 16:00 | 11.62 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 15:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 15:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 14:30 | 11.72 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 14:00 | 11.74 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 13:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 13:00 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 12:30 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 12:00 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 11:30 | 11.74 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 11:00 | 11.84 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 10:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 09:30 | 11.73 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 09:00 | 11.83 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 08:30 | 11.83 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 08:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 07:30 | 11.84 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 07:00 | 12.00 | 187000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 06:30 | 12.05 | 187000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 06:00 | 12.10 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 05:30 | 11.98 | 186000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 05:00 | 12.07 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 04:30 | 12.16 | 189000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 04:00 | 12.23 | 190000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 03:30 | 12.11 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 03:00 | 12.34 | 191000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 02:30 | 12.40 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 02:00 | 12.42 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 01:30 | 12.43 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 01:00 | 12.47 | 193000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 00:30 | 12.51 | 193000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 00:00 | 12.63 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 23:30 | 12.65 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 23:00 | 12.67 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 22:30 | 12.71 | 196000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 22:00 | 12.55 | 194000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 21:30 | 12.86 | 198000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 21:00 | 12.90 | 198000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 20:30 | 12.92 | 199000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 20:00 | 12.96 | 199000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 19:30 | 12.60 | 195000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 19:00 | 13.07 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 18:30 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 18:00 | 13.05 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 17:30 | 13.10 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 17:00 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 16:30 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 16:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 15:30 | 13.13 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 15:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 14:30 | 13.17 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 14:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 13:30 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 13:00 | 13.19 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 12:30 | 13.13 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 12:00 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 11:30 | 13.04 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 11:00 | 13.04 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 10:30 | 13.21 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 10:00 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 09:30 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 09:00 | 13.24 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 08:30 | 13.26 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 08:00 | 13.28 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 07:30 | 13.02 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 07:00 | 13.33 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 06:30 | 13.17 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 06:00 | 13.32 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 05:30 | 13.33 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 05:00 | 13.35 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 04:30 | 13.29 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 04:00 | 13.19 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 03:30 | 13.26 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 03:00 | 13.36 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 02:30 | 13.34 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 02:00 | 13.39 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 01:30 | 13.28 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 01:00 | 13.40 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 00:30 | 13.50 | 207000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 00:00 | 13.43 | 206000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 23:30 | 13.50 | 207000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 23:00 | 13.38 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 22:30 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 22:00 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 21:30 | 13.50 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 21:00 | 13.41 | 205000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 20:30 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 20:00 | 13.57 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 19:30 | 13.49 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 19:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 18:30 | 13.72 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 18:00 | 13.55 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 17:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 17:00 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 16:30 | 13.52 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 16:00 | 13.67 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 15:30 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 15:00 | 13.62 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 14:30 | 13.63 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 14:00 | 13.67 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 13:30 | 13.70 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 13:00 | 13.56 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 12:30 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 12:00 | 13.64 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 11:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 11:00 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 10:30 | 13.55 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 10:00 | 13.43 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 09:30 | 13.62 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 09:00 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 08:30 | 13.64 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 08:00 | 13.49 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 07:30 | 13.52 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 07:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 06:30 | 13.59 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 06:00 | 13.56 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 05:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 05:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 04:30 | 13.58 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 04:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 03:30 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 03:00 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 02:30 | 13.63 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 02:00 | 13.76 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 01:30 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 01:00 | 13.74 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 00:30 | 13.76 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 00:00 | 13.77 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 23:30 | 13.92 | 212000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 23:00 | 13.97 | 213000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 22:30 | 13.97 | 213000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 22:00 | 13.81 | 211000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 21:30 | 14.09 | 215000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 21:00 | 14.04 | 214000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 20:30 | 13.88 | 212000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 20:00 | 14.16 | 216000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 19:30 | 14.08 | 215000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 19:00 | 14.06 | 214000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 18:30 | 14.28 | 217000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 18:00 | 14.23 | 217000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 17:30 | 14.34 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 17:00 | 14.30 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 16:30 | 14.38 | 219000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 16:00 | 14.29 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 15:30 | 14.38 | 219000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 15:00 | 14.50 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 14:30 | 14.48 | 220000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 14:00 | 14.56 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 13:30 | 14.56 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 13:00 | 14.50 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 12:30 | 14.62 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 12:00 | 14.43 | 220000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 11:30 | 14.60 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 11:00 | 14.61 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 10:30 | 14.69 | 223000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 10:00 | 14.57 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 09:30 | 14.77 | 224000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 09:00 | 14.70 | 223000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 08:30 | 14.62 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 08:00 | 14.76 | 224000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 07:30 | 14.91 | 226000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 07:00 | 14.91 | 226000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 06:30 | 14.82 | 225000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 06:00 | 14.99 | 228000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 05:30 | 15.09 | 229000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 05:00 | 15.15 | 230000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 04:30 | 15.02 | 228000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 04:00 | 15.25 | 231000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 03:30 | 15.32 | 232000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 03:00 | 15.28 | 232000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 02:30 | 15.37 | 233000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 02:00 | 15.21 | 231000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 01:30 | 15.40 | 234000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 01:00 | 15.51 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 00:30 | 15.51 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 00:00 | 15.50 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 23:30 | 15.43 | 234000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 23:00 | 15.47 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 22:30 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 22:00 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 21:30 | 15.67 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 21:00 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 20:30 | 15.62 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 20:00 | 15.75 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 19:30 | 15.76 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 19:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 18:30 | 15.60 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 18:00 | 15.40 | 234000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 17:30 | 15.68 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 17:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 16:30 | 15.47 | 235000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 16:00 | 15.61 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 15:30 | 15.64 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 15:00 | 15.69 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 14:30 | 15.67 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 14:00 | 15.69 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 13:30 | 15.76 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 13:00 | 15.70 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 12:30 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 12:00 | 15.73 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 11:30 | 15.73 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 11:00 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 10:30 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 10:00 | 15.60 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 09:30 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 09:00 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 08:30 | 15.48 | 235000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 08:00 | 15.72 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 07:30 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 07:00 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 06:30 | 15.64 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 06:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 05:30 | 15.68 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 05:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 04:30 | 15.83 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 04:00 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 03:30 | 15.72 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 03:00 | 15.81 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 02:30 | 15.79 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 02:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 01:30 | 15.82 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 01:00 | 15.79 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 00:30 | 15.86 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 00:00 | 15.88 | 241000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 23:30 | 15.84 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 23:00 | 15.87 | 241000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 22:30 | 15.84 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 22:00 | 15.85 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 21:30 | 15.80 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 21:00 | 15.91 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 20:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 20:00 | 15.75 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 19:30 | 15.74 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 19:00 | 15.92 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 18:30 | 15.93 | 242000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 18:00 | 15.77 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 17:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 17:00 | 15.74 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 16:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 16:00 | 15.89 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 15:30 | 15.84 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 15:00 | 15.80 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 14:30 | 15.85 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 14:00 | 15.57 | 236000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 13:30 | 15.58 | 236000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 13:00 | 15.79 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 12:30 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 12:00 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 11:30 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 11:00 | 15.51 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 10:30 | 15.42 | 224000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 10:00 | 15.54 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 09:30 | 15.55 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 09:00 | 15.53 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 08:30 | 15.44 | 224000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 08:00 | 15.24 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 07:30 | 15.25 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 07:00 | 15.33 | 222000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 06:30 | 15.27 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 06:00 | 15.23 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 05:30 | 15.28 | 222000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 05:00 | 15.12 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 04:30 | 15.21 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 04:00 | 15.12 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 03:30 | 15.26 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 03:00 | 15.20 | 220000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 02:30 | 14.88 | 216000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 02:00 | 14.97 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 01:30 | 14.99 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 01:00 | 15.02 | 218000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 00:30 | 14.80 | 215000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 00:00 | 15.07 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 23:30 | 14.97 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 23:00 | 14.88 | 216000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 22:30 | 15.00 | 218000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 22:00 | 14.84 | 215000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 21:30 | 14.74 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 21:00 | 14.72 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 20:30 | 14.77 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 20:00 | 14.81 | 215000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 19:30 | 14.69 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 19:00 | 14.69 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 18:30 | 14.63 | 212000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 18:00 | 14.67 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 17:30 | 14.57 | 212000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 17:00 | 14.34 | 208000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 16:30 | 14.45 | 210000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 16:00 | 14.30 | 208000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 15:30 | 14.09 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 15:00 | 14.35 | 209000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 14:30 | 14.25 | 207000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 14:00 | 14.10 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 13:30 | 14.01 | 204000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 13:00 | 14.08 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 12:30 | 13.94 | 203000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 12:00 | 13.75 | 200000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 11:30 | 13.85 | 202000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 11:00 | 13.62 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 10:30 | 13.64 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 10:00 | 13.62 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 09:30 | 13.56 | 198000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 09:00 | 13.43 | 196000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 08:30 | 13.29 | 194000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 08:00 | 13.36 | 195000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 07:30 | 13.07 | 191000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 07:00 | 13.07 | 191000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 06:00 | 12.85 | 189000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 05:30 | 12.86 | 189000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 05:00 | 12.82 | 188000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 04:30 | 12.82 | 188000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 04:00 | 12.46 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 03:30 | 12.71 | 187000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 03:00 | 12.57 | 185000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 02:30 | 12.55 | 185000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 02:00 | 12.52 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 01:30 | 12.49 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 01:00 | 12.43 | 183000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 00:30 | 12.37 | 182000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 00:00 | 12.10 | 179000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 23:30 | 12.14 | 180000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 23:00 | 11.95 | 177000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 22:30 | 12.10 | 179000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 22:00 | 12.02 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 21:30 | 11.99 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 21:00 | 12.02 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 20:30 | 11.90 | 177000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 20:00 | 11.99 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 19:30 | 11.78 | 175000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 19:00 | 11.84 | 176000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 18:30 | 11.75 | 175000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 18:00 | 11.65 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 17:30 | 11.48 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 17:00 | 11.60 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 16:30 | 11.59 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 16:00 | 11.33 | 170000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 15:30 | 11.47 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 15:00 | 11.47 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 14:30 | 11.35 | 170000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 14:00 | 11.30 | 169000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 13:30 | 11.27 | 169000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 13:00 | 11.22 | 168000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 12:30 | 11.12 | 167000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 12:00 | 11.05 | 166000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 11:30 | 10.95 | 165000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 11:00 | 10.92 | 165000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 10:30 | 10.81 | 163000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 10:00 | 10.77 | 163000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 09:30 | 10.50 | 160000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 09:00 | 10.66 | 162000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 08:30 | 10.56 | 160000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 08:00 | 10.43 | 159000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 07:30 | 10.39 | 158000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 07:00 | 10.38 | 158000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 06:30 | 10.26 | 157000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 06:00 | 10.18 | 156000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 05:30 | 10.14 | 156000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 05:00 | 10.06 | 155000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 04:30 | 10.07 | 155000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 04:00 | 9.96 | 154000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 03:30 | 9.90 | 153000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 03:00 | 9.83 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 02:30 | 9.85 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 02:00 | 9.77 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 01:30 | 9.70 | 151000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 01:00 | 9.59 | 150000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 00:30 | 9.62 | 150000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 00:00 | 9.48 | 149000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 23:30 | 9.56 | 149000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 23:00 | 9.46 | 148000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 22:30 | 9.49 | 149000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 22:00 | 9.43 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 21:30 | 9.43 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 21:00 | 9.42 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 20:30 | 9.45 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 20:00 | 9.39 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 19:30 | 9.33 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 19:00 | 9.36 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 18:30 | 9.33 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 18:00 | 9.31 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 17:30 | 9.30 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 17:00 | 9.29 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 16:30 | 9.26 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 16:00 | 9.25 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 15:30 | 9.15 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 15:00 | 9.16 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 14:30 | 9.23 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 14:00 | 9.16 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 13:30 | 9.05 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 13:00 | 9.12 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 12:30 | 9.12 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 12:00 | 9.11 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 11:30 | 9.17 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 11:00 | 9.11 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 10:30 | 9.07 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 10:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 09:30 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 09:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 08:30 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 08:00 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 07:30 | 8.96 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 07:00 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 06:30 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 06:00 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 05:30 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 05:00 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 04:30 | 8.85 | 142000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 04:00 | 8.94 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 03:30 | 8.99 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 03:00 | 8.91 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 02:30 | 8.92 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 02:00 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 01:30 | 9.02 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 01:00 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 00:30 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 00:00 | 8.85 | 142000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 23:30 | 9.03 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 23:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 22:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 22:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 21:30 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 21:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 20:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 20:00 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 19:30 | 9.09 | 145000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 18:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 18:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 17:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 17:00 | 9.06 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 16:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 16:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 15:30 | 9.06 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 15:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 14:30 | 8.98 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 14:00 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 13:30 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 13:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 12:30 | 8.95 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 12:00 | 8.97 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 11:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 11:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 10:30 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 10:00 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 09:30 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 09:00 | 8.95 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 08:30 | 8.82 | 142000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 08:00 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 07:30 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 07:00 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 06:30 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 06:00 | 8.93 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 05:30 | 8.97 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 05:00 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 04:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 04:00 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 03:30 | 8.96 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 03:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 02:30 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 02:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 01:30 | 9.03 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 01:00 | 8.93 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 00:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 00:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 23:30 | 9.03 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 23:00 | 9.11 | 145000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 22:30 | 8.96 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 22:00 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 21:30 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 21:00 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 20:30 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 20:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 19:30 | 9.00 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 19:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 18:30 | 9.02 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 18:00 | 9.03 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 17:30 | 9.10 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 17:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 16:30 | 9.04 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 16:00 | 9.07 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 15:30 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 15:00 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 14:30 | 8.99 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 14:00 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 13:30 | 9.03 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 13:00 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 12:30 | 9.02 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 12:00 | 8.98 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 11:30 | 8.95 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 11:00 | 8.57 | 139000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 10:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 10:00 | 8.98 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 09:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 09:00 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 08:30 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 08:00 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 07:30 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 07:00 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 06:30 | 8.93 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 06:00 | 8.76 | 141000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 05:30 | 8.93 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 05:00 | 8.87 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 04:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 04:00 | 8.85 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 03:30 | 8.80 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 03:00 | 8.95 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 02:30 | 8.86 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 02:00 | 8.82 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 01:30 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 01:00 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 00:30 | 8.87 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 00:00 | 8.82 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 23:30 | 8.80 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 23:00 | 8.83 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 22:30 | 8.86 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 22:00 | 8.84 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 21:30 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 21:00 | 8.79 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 20:30 | 8.77 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 20:00 | 8.71 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 19:30 | 8.78 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 19:00 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 18:30 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 18:00 | 8.66 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 17:30 | 8.68 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 17:00 | 8.76 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 16:30 | 8.83 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 16:00 | 8.76 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 15:30 | 8.74 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 15:00 | 8.72 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 14:30 | 8.55 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 14:00 | 8.72 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 13:30 | 8.71 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 13:00 | 8.66 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 12:30 | 8.65 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 12:00 | 8.63 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 11:30 | 8.61 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 11:00 | 8.62 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 10:30 | 8.61 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 10:00 | 8.52 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 09:30 | 8.57 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 09:00 | 8.52 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 08:30 | 8.38 | 137000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 08:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 07:30 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 07:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 06:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 06:00 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 05:30 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 05:00 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 04:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 04:00 | 8.45 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 03:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 03:00 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 02:30 | 8.37 | 137000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 02:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 01:30 | 8.49 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 01:00 | 8.49 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 00:30 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 00:00 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 23:30 | 8.47 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 23:00 | 8.57 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 22:30 | 8.58 | 139000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 22:00 | 8.63 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 21:30 | 8.45 | 138000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 21:00 | 8.66 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 20:30 | 8.68 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 20:00 | 8.72 | 141000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 19:30 | 8.75 | 141000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 19:00 | 8.80 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 18:30 | 8.81 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 18:00 | 8.85 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 17:30 | 8.87 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 17:00 | 8.84 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 16:30 | 8.93 | 143000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 16:00 | 8.85 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 15:30 | 8.90 | 143000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 15:00 | 9.02 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 14:30 | 9.08 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 14:00 | 9.07 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 13:30 | 9.17 | 145000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 13:00 | 9.17 | 145000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 12:30 | 9.20 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 12:00 | 9.21 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 11:30 | 9.22 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 11:00 | 9.30 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 10:30 | 9.29 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 10:00 | 9.29 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 09:30 | 9.38 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 09:00 | 9.36 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 08:30 | 9.38 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 08:00 | 9.46 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 07:30 | 9.48 | 149000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 07:00 | 9.48 | 149000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 06:30 | 9.57 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 06:00 | 9.58 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 05:30 | 9.63 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 05:00 | 9.60 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 04:30 | 9.76 | 151000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 04:00 | 9.64 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 03:30 | 9.78 | 152000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 03:00 | 9.90 | 153000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 02:30 | 9.82 | 152000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 02:00 | 9.96 | 154000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 01:30 | 9.92 | 153000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 01:00 | 10.01 | 154000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 00:30 | 10.07 | 155000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 00:00 | 10.09 | 155000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 23:30 | 10.17 | 156000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 23:00 | 10.19 | 156000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 22:30 | 10.23 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 22:00 | 10.26 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 21:30 | 10.24 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 21:00 | 10.26 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 20:30 | 10.39 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 20:00 | 10.35 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 19:30 | 10.42 | 159000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 19:00 | 10.48 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 18:30 | 10.34 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 18:00 | 10.50 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 17:30 | 10.40 | 159000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 17:00 | 10.55 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 16:30 | 10.56 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 16:00 | 10.59 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 15:30 | 10.52 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 15:00 | 10.61 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 14:30 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 14:00 | 10.70 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 13:30 | 10.67 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 13:00 | 10.54 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 12:30 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 12:00 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 11:30 | 10.82 | 163000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 11:00 | 10.39 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 10:30 | 10.87 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 10:00 | 10.66 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 09:30 | 10.88 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 09:00 | 10.74 | 163000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 08:30 | 10.87 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 08:00 | 10.72 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 07:30 | 10.84 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 07:00 | 10.95 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 06:30 | 10.98 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 06:00 | 10.99 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 05:30 | 10.98 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 05:00 | 11.03 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 04:30 | 11.04 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 04:00 | 10.99 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 03:30 | 11.08 | 167000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 03:00 | 11.10 | 167000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 02:30 | 11.01 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 02:00 | 11.19 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 01:30 | 11.23 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 01:00 | 11.19 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 00:30 | 11.22 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 00:00 | 11.23 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 23:30 | 11.16 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 23:00 | 11.26 | 169000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 22:30 | 11.29 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 22:00 | 11.38 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 21:30 | 11.33 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 21:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 20:30 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 20:00 | 11.29 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 19:30 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 19:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 18:30 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 18:00 | 11.36 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 17:30 | 11.44 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 17:00 | 11.45 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 16:30 | 11.43 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 16:00 | 11.31 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 15:30 | 11.39 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 15:00 | 11.47 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 14:30 | 11.48 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 14:00 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 13:30 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 13:00 | 11.12 | 167000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 12:30 | 11.34 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 12:00 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 11:30 | 11.45 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 11:00 | 11.43 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 10:30 | 11.51 | 172000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 10:00 | 11.25 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 09:30 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 09:00 | 11.38 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 08:30 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 08:00 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 07:30 | 11.30 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 07:00 | 11.22 | 168000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 06:30 | 11.25 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 06:00 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 05:30 | 11.41 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 05:00 | 11.20 | 168000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 04:30 | 11.26 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 04:00 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 03:30 | 11.31 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 03:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 02:30 | 11.41 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 02:00 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 01:30 | 11.24 | 168000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 01:00 | 11.29 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 00:30 | 11.26 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 00:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-08 23:30 | 11.39 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-08 23:00 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-08 22:30 | 11.40 | 170000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 22:00 | 11.21 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 21:30 | 11.37 | 170000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 21:00 | 11.32 | 169000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 20:30 | 11.36 | 170000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 20:00 | 11.22 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 19:30 | 11.16 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 19:00 | 11.24 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 18:30 | 11.22 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 18:00 | 11.21 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 17:30 | 11.14 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 17:00 | 11.15 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 16:30 | 11.07 | 166000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 16:00 | 10.95 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 15:30 | 11.08 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 15:00 | 11.12 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 14:30 | 11.14 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 14:00 | 10.95 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 13:30 | 11.06 | 166000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 13:00 | 10.90 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 12:30 | 10.98 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 12:00 | 11.04 | 166000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 11:30 | 10.93 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 11:00 | 10.94 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 10:30 | 10.81 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 10:00 | 10.84 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 09:30 | 10.79 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 09:00 | 10.92 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 08:30 | 10.91 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 08:00 | 10.76 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 07:30 | 10.72 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 07:00 | 10.82 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 06:30 | 10.83 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 06:00 | 10.59 | 161000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 05:30 | 10.82 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 05:00 | 10.85 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 04:30 | 10.84 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 04:00 | 10.83 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 03:30 | 10.81 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 03:00 | 10.67 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 02:30 | 10.49 | 160000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 02:00 | 10.79 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 01:30 | 10.78 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 01:00 | 10.80 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 00:30 | 10.78 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 00:00 | 10.78 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-07 23:30 | 10.69 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-07 23:00 | 10.70 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-07 22:30 | 10.70 | 162000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 22:00 | 10.66 | 162000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 21:30 | 10.58 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 21:00 | 10.69 | 162000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 20:30 | 10.64 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 20:00 | 10.54 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 19:30 | 10.59 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 19:00 | 10.61 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 18:30 | 10.49 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 18:00 | 10.60 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 17:30 | 10.49 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 17:00 | 10.46 | 159000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 16:30 | 10.53 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 16:00 | 10.44 | 159000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 15:30 | 10.36 | 158000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 15:00 | 10.39 | 158000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 14:30 | 10.21 | 156000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 14:00 | 10.41 | 159000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 13:30 | 10.35 | 158000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 13:00 | 10.29 | 157000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 12:30 | 10.24 | 157000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 12:00 | 10.04 | 154000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 11:30 | 10.15 | 156000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 11:00 | 10.14 | 156000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 10:30 | 10.12 | 155000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 10:00 | 10.04 | 154000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 09:30 | 9.95 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 09:00 | 10.03 | 154000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 08:30 | 9.87 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 08:00 | 9.95 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 07:30 | 9.93 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 07:00 | 9.73 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 06:30 | 9.62 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 06:00 | 9.87 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 05:30 | 9.79 | 152000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 05:00 | 9.74 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 04:30 | 9.79 | 152000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 04:00 | 9.71 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 03:30 | 9.71 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 03:00 | 9.63 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 02:30 | 9.64 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 02:00 | 9.60 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 01:30 | 9.56 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 01:00 | 9.55 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 00:30 | 9.55 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 00:00 | 9.49 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-06 23:30 | 9.45 | 148000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-06 23:00 | 9.33 | 147000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-06 22:30 | 9.40 | 148000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 22:00 | 9.38 | 148000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 21:30 | 9.39 | 148000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 21:00 | 9.36 | 147000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 20:30 | 9.26 | 146000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 20:00 | 9.29 | 147000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 19:30 | 9.27 | 146000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 19:00 | 9.24 | 146000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 18:30 | 9.21 | 146000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 18:00 | 9.13 | 145000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 17:30 | 9.15 | 145000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 17:00 | 9.09 | 145000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 16:30 | 9.11 | 145000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 16:00 | 9.06 | 144000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 15:30 | 9.04 | 144000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 15:00 | 8.91 | 143000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 14:30 | 8.96 | 143000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 14:00 | 8.91 | 143000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 13:30 | 8.88 | 142000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 13:00 | 8.86 | 142000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 12:30 | 8.54 | 139000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 12:00 | 8.67 | 140000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 11:30 | 8.77 | 141000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 11:00 | 8.70 | 141000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 10:30 | 8.68 | 140000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 10:00 | 8.55 | 139000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 09:30 | 8.58 | 139000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 09:00 | 8.53 | 139000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 08:30 | 8.51 | 139000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 08:00 | 8.53 | 139000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 07:30 | 8.48 | 138000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 07:00 | 8.51 | 139000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 06:30 | 8.44 | 138000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 06:00 | 8.40 | 138000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 05:30 | 8.40 | 138000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 05:00 | 8.33 | 137000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 04:30 | 8.31 | 137000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 03:30 | 8.29 | 137000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 03:00 | 8.29 | 137000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 02:30 | 8.28 | 136000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 02:00 | 8.24 | 136000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 01:30 | 8.22 | 136000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 01:00 | 8.22 | 136000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 00:30 | 8.05 | 134000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-06 00:00 | 8.16 | 135000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-05 23:30 | 8.13 | 135000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-05 23:00 | 8.13 | 135000 | 1000000 (1993) | 66200 (1988) | 191000 | 81000 | 84700 | 114000 | 119000 | 161000 | 220000 | 248000 | 325000 | 422000 |
| 2026-08-05 22:30 | 8.10 | 135000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 22:00 | 8.06 | 134000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 21:30 | 8.08 | 135000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 21:00 | 7.85 | 132000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 20:30 | 8.03 | 134000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 20:00 | 8.00 | 134000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 19:30 | 7.98 | 134000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 19:00 | 7.96 | 133000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 18:30 | 7.94 | 133000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 18:00 | 7.93 | 133000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 17:30 | 7.85 | 132000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 17:00 | 7.85 | 132000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 16:30 | 7.45 | 129000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 16:00 | 7.84 | 132000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 15:30 | 7.83 | 132000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 15:00 | 7.77 | 132000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 14:30 | 7.75 | 131000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 14:00 | 7.74 | 131000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 13:30 | 7.67 | 131000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 13:00 | 7.69 | 131000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 12:30 | 7.67 | 131000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 12:00 | 7.56 | 130000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 11:30 | 7.60 | 130000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 11:00 | 7.57 | 130000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 10:30 | 7.53 | 129000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 10:00 | 7.48 | 129000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 09:30 | 7.46 | 129000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 09:00 | 7.46 | 129000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 08:30 | 7.39 | 128000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 08:00 | 7.37 | 128000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 07:30 | 7.34 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 07:00 | 7.27 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 06:30 | 7.31 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 05:30 | 7.30 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 05:00 | 7.26 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 04:30 | 7.25 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 04:00 | 7.26 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 03:30 | 7.23 | 126000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 03:00 | 7.26 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 02:30 | 7.19 | 126000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 02:00 | 7.26 | 127000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 01:30 | 7.21 | 126000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 01:00 | 7.22 | 126000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 00:30 | 7.21 | 126000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-05 00:00 | 7.08 | 125000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-04 23:30 | 7.22 | 126000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-04 23:00 | 7.21 | 126000 | 991000 (1993) | 65400 (1988) | 194000 | 77600 | 86500 | 118000 | 120000 | 158000 | 234000 | 248000 | 346000 | 457000 |
| 2026-08-04 22:30 | 7.21 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 22:00 | 7.18 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 21:30 | 7.20 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 21:00 | 7.20 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 20:30 | 7.20 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 20:00 | 7.22 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 19:30 | 7.22 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 19:00 | 7.21 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 18:30 | 7.18 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 18:00 | 7.18 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 17:30 | 7.16 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 17:00 | 7.15 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 16:30 | 7.13 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 16:00 | 7.08 | 125000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 15:30 | 7.14 | 126000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 15:00 | 7.09 | 125000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 14:30 | 7.06 | 125000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 14:00 | 7.05 | 125000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 13:30 | 6.95 | 124000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 13:00 | 6.99 | 124000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 12:30 | 6.98 | 124000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 12:00 | 6.93 | 124000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 11:30 | 6.93 | 124000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 11:00 | 6.90 | 123000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 10:30 | 6.87 | 123000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 10:00 | 6.81 | 123000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 09:30 | 6.79 | 122000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 09:00 | 6.75 | 122000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 08:30 | 6.76 | 122000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 08:00 | 6.73 | 122000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 07:30 | 6.71 | 122000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 07:00 | 6.66 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 06:30 | 6.67 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 06:00 | 6.66 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 05:30 | 6.63 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 05:00 | 6.63 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 04:30 | 6.64 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 04:00 | 6.63 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 03:30 | 6.63 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 03:00 | 6.63 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 02:30 | 6.64 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 02:00 | 6.64 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 01:30 | 6.59 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 01:00 | 6.62 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 00:30 | 6.60 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-04 00:00 | 6.64 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-03 23:30 | 6.63 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-03 23:00 | 6.66 | 121000 | 955000 (1993) | 64200 (1977) | 198000 | 77100 | 88600 | 112000 | 124000 | 159000 | 231000 | 259000 | 366000 | 470000 |
| 2026-08-03 22:30 | 6.67 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 22:00 | 6.67 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 21:30 | 6.66 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 21:00 | 6.66 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 20:30 | 6.69 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 20:00 | 6.68 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 19:30 | 6.65 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 19:00 | 6.64 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 18:30 | 6.66 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 18:00 | 6.64 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 17:30 | 6.64 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 17:00 | 6.62 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 16:30 | 6.61 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 16:00 | 6.63 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 15:30 | 6.59 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 15:00 | 6.58 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 14:30 | 6.58 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 14:00 | 6.59 | 121000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 13:30 | 6.56 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 13:00 | 6.55 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 12:30 | 6.48 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 12:00 | 6.50 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 11:30 | 6.47 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 11:00 | 6.46 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 10:30 | 6.43 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 10:00 | 6.38 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 09:30 | 6.39 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 09:00 | 6.41 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 08:30 | 6.41 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 08:00 | 6.41 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 07:30 | 6.41 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 07:00 | 6.42 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 06:30 | 6.35 | 118000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 06:00 | 6.40 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 05:30 | 6.42 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 05:00 | 6.45 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 04:30 | 6.45 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 04:00 | 6.46 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 03:30 | 6.43 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 03:00 | 6.44 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 02:30 | 6.49 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 02:00 | 6.46 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 01:30 | 6.47 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 01:00 | 6.51 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 00:30 | 6.46 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-03 00:00 | 6.51 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-02 23:30 | 6.51 | 120000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-02 23:00 | 6.47 | 119000 | 938000 (1993) | 64600 (1988) | 202000 | 79200 | 90200 | 110000 | 127000 | 165000 | 242000 | 264000 | 376000 | 452000 |
| 2026-08-02 22:30 | 6.50 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 22:00 | 6.58 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 21:30 | 6.57 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 21:00 | 6.56 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 20:30 | 6.58 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 20:00 | 6.58 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 19:30 | 6.53 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 19:00 | 6.58 | 120000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 18:30 | 6.59 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 18:00 | 6.61 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 17:30 | 6.62 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 17:00 | 6.63 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 16:30 | 6.62 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 16:00 | 6.64 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 15:30 | 6.59 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 15:00 | 6.63 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 14:30 | 6.65 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 14:00 | 6.67 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 13:30 | 6.62 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 13:00 | 6.64 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 12:30 | 6.63 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 12:00 | 6.60 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 11:30 | 6.61 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 11:00 | 6.65 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 10:30 | 6.67 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 10:00 | 6.66 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 09:30 | 6.67 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 09:00 | 6.71 | 122000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 08:30 | 6.69 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 08:00 | 6.68 | 121000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 07:30 | 6.74 | 122000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 07:00 | 6.75 | 122000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 06:30 | 6.75 | 122000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 06:00 | 6.74 | 122000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 05:30 | 6.80 | 122000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 05:00 | 6.78 | 122000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 04:30 | 6.81 | 123000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 04:00 | 6.84 | 123000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 03:30 | 6.87 | 123000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 03:00 | 6.88 | 123000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 02:30 | 6.90 | 123000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 02:00 | 6.92 | 124000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 01:30 | 6.86 | 123000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 01:00 | 6.86 | 123000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 00:30 | 6.94 | 124000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-02 00:00 | 6.96 | 124000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-01 23:30 | 6.95 | 124000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-01 23:00 | 6.99 | 124000 | 947000 (1993) | 63000 (1988) | 207000 | 84600 | 92000 | 114000 | 128000 | 169000 | 245000 | 262000 | 390000 | 461000 |
| 2026-08-01 22:30 | 6.96 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 22:00 | 6.97 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 21:30 | 7.05 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 21:00 | 7.02 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 20:30 | 7.04 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 20:00 | 7.06 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 19:30 | 7.06 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 19:00 | 7.04 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 18:30 | 6.93 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 18:00 | 7.10 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 17:30 | 7.12 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 17:00 | 7.12 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 16:30 | 7.15 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 16:00 | 7.14 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 15:30 | 7.18 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 15:00 | 7.20 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 14:30 | 7.18 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 14:00 | 7.20 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 13:30 | 7.18 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 13:00 | 7.18 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 12:30 | 7.21 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 12:00 | 7.21 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 11:30 | 7.22 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 11:00 | 7.22 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 10:30 | 7.21 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 10:00 | 7.19 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 09:30 | 7.18 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 09:00 | 7.13 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 08:30 | 7.16 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 08:00 | 7.12 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 07:30 | 7.11 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 07:00 | 7.16 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 06:30 | 7.14 | 126000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 06:00 | 7.10 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 05:30 | 7.08 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 05:00 | 7.04 | 125000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 04:30 | 6.98 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 04:00 | 6.97 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 03:30 | 6.96 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 03:00 | 6.93 | 124000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 02:30 | 6.87 | 123000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 02:00 | 6.88 | 123000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 01:30 | 6.86 | 123000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 01:00 | 6.76 | 122000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 00:30 | 6.72 | 122000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-08-01 00:00 | 6.72 | 122000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-07-31 23:30 | 6.61 | 121000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-07-31 23:00 | 6.59 | 121000 | 950000 (1993) | 63200 (1988) | 210000 | 83400 | 92600 | 116000 | 133000 | 179000 | 251000 | 266000 | 391000 | 480000 |
| 2026-07-31 22:30 | 6.53 | 120000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 22:00 | 6.45 | 119000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 21:30 | 6.45 | 119000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 21:00 | 6.38 | 119000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 20:30 | 6.29 | 118000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 20:00 | 6.24 | 117000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 19:30 | 6.22 | 117000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 19:00 | 6.21 | 117000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 18:30 | 6.16 | 117000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 18:00 | 6.15 | 117000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 17:30 | 6.10 | 116000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 17:00 | 6.04 | 116000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 16:30 | 6.06 | 116000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 16:00 | 6.02 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 15:30 | 5.99 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 15:00 | 5.99 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 14:30 | 5.99 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 14:00 | 5.98 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 13:30 | 5.97 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 13:00 | 5.94 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 12:30 | 5.92 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 12:00 | 5.92 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 11:30 | 5.93 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 11:00 | 5.94 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 10:30 | 5.87 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 10:00 | 5.86 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 09:30 | 5.87 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 09:00 | 5.85 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 08:30 | 5.87 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 08:00 | 5.86 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 07:30 | 5.86 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 07:00 | 5.82 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 06:30 | 5.88 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 06:00 | 5.87 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 05:30 | 5.87 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 05:00 | 114000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 | |
| 2026-07-31 04:30 | 5.92 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 04:00 | 5.93 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 03:00 | 5.92 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 02:30 | 5.94 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 02:00 | 5.92 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 01:30 | 5.97 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 01:00 | 5.95 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 00:30 | 5.99 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-31 00:00 | 6.00 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-30 23:30 | 6.02 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-30 23:00 | 6.02 | 115000 | 930000 (1993) | 65900 (1988) | 213000 | 87700 | 92800 | 113000 | 131000 | 184000 | 246000 | 270000 | 403000 | 498000 |
| 2026-07-30 22:30 | 6.08 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 22:00 | 6.14 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 21:30 | 6.12 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 21:00 | 6.10 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 20:30 | 6.12 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 20:00 | 6.14 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 19:30 | 6.13 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 19:00 | 6.13 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 18:30 | 6.14 | 116000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 18:00 | 6.15 | 117000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 17:30 | 6.15 | 117000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 17:00 | 6.19 | 117000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 16:30 | 6.28 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 16:00 | 6.27 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 15:30 | 6.26 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 15:00 | 6.26 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 14:30 | 6.31 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 14:00 | 6.32 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 13:00 | 6.32 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 12:30 | 6.31 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 12:00 | 6.31 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 11:30 | 6.33 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 11:00 | 6.30 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 10:30 | 6.33 | 118000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 10:00 | 6.39 | 119000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 09:30 | 6.38 | 119000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 09:00 | 6.39 | 119000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 08:30 | 6.41 | 119000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 08:00 | 6.44 | 119000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 07:30 | 6.47 | 119000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 07:00 | 6.45 | 119000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 06:30 | 6.48 | 120000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 06:00 | 6.53 | 120000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 05:30 | 6.56 | 120000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 05:00 | 6.59 | 121000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 04:30 | 6.60 | 121000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 04:00 | 6.62 | 121000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 03:30 | 6.64 | 121000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 03:00 | 6.62 | 121000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 02:30 | 6.69 | 121000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 02:00 | 6.70 | 122000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 01:30 | 6.72 | 122000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 01:00 | 6.71 | 122000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 00:30 | 6.72 | 122000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-30 00:00 | 6.79 | 122000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-29 23:30 | 6.79 | 122000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-29 23:00 | 6.79 | 122000 | 911000 (1993) | 65300 (1988) | 216000 | 88300 | 94200 | 118000 | 126000 | 184000 | 250000 | 277000 | 403000 | 482000 |
| 2026-07-29 22:30 | 6.80 | 122000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 22:00 | 6.81 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 21:30 | 6.84 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 21:00 | 6.86 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 20:30 | 6.84 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 20:00 | 6.89 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 19:30 | 6.88 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 19:00 | 6.90 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 18:30 | 6.91 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 18:00 | 6.89 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 17:30 | 6.91 | 123000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 17:00 | 6.92 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 16:30 | 6.99 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 16:00 | 6.97 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 15:30 | 6.99 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 15:00 | 7.02 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 14:30 | 7.03 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 14:00 | 7.02 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 13:30 | 7.02 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 13:00 | 7.04 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 12:30 | 7.02 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 12:00 | 7.04 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 11:30 | 6.93 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 11:00 | 7.03 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 10:30 | 7.01 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 10:00 | 7.00 | 124000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 09:30 | 7.03 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 09:00 | 7.04 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 08:30 | 7.06 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 08:00 | 7.07 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 07:30 | 7.07 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 07:00 | 7.11 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 06:30 | 7.13 | 126000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 06:00 | 7.12 | 125000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 05:30 | 7.15 | 126000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 05:00 | 7.22 | 126000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 04:30 | 7.17 | 126000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 04:00 | 7.24 | 127000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 03:30 | 7.24 | 127000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 03:00 | 7.26 | 127000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 02:30 | 7.31 | 127000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 02:00 | 7.32 | 127000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 01:30 | 7.36 | 128000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 01:00 | 7.37 | 128000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 00:30 | 7.39 | 128000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-29 00:00 | 7.40 | 128000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-28 23:30 | 7.40 | 128000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-28 23:00 | 7.42 | 128000 | 906000 (1993) | 68800 (1988) | 219000 | 85800 | 92800 | 109000 | 132000 | 189000 | 265000 | 282000 | 403000 | 459000 |
| 2026-07-28 22:30 | 7.41 | 128000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 22:00 | 7.46 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 21:30 | 7.45 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 21:00 | 7.46 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 20:30 | 7.48 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 20:00 | 7.50 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 19:30 | 7.51 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 19:00 | 7.51 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 18:30 | 7.55 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 18:00 | 7.55 | 129000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 17:30 | 7.57 | 130000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 17:00 | 7.59 | 130000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 16:30 | 7.63 | 130000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 16:00 | 7.61 | 130000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 15:30 | 7.61 | 130000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 15:00 | 7.62 | 130000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 14:30 | 7.92 | 133000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 14:00 | 7.89 | 133000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 13:30 | 7.93 | 133000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 13:00 | 7.88 | 133000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 12:30 | 7.94 | 133000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 12:00 | 7.79 | 132000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 11:30 | 7.99 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 11:00 | 7.99 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 10:30 | 7.99 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 10:00 | 8.04 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 09:30 | 8.04 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 09:00 | 8.00 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 08:30 | 8.00 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 08:00 | 8.03 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 07:30 | 8.03 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 07:00 | 8.05 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 06:30 | 8.07 | 134000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 06:00 | 8.08 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 05:30 | 8.13 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 05:00 | 8.11 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 04:30 | 8.12 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 04:00 | 8.10 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 03:30 | 8.10 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 03:00 | 8.15 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 02:30 | 8.12 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 02:00 | 8.18 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 01:30 | 8.17 | 135000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 01:00 | 8.22 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 00:30 | 8.21 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-28 00:00 | 8.24 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-27 23:30 | 8.23 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-27 23:00 | 8.26 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-27 22:30 | 8.26 | 136000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 22:00 | 8.28 | 136000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 21:30 | 8.28 | 136000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 21:00 | 8.32 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 20:30 | 8.31 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 20:00 | 8.34 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 19:30 | 8.31 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 19:00 | 8.40 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 | |
| 2026-07-27 18:30 | 8.39 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 18:00 | 8.41 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 17:30 | 8.44 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 17:00 | 8.41 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 16:30 | 8.43 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 16:00 | 8.45 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 15:30 | 8.47 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 15:00 | 8.48 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 14:30 | 8.38 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 14:00 | 8.50 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 13:30 | 8.48 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 13:00 | 8.49 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 12:30 | 8.46 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 12:00 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 11:30 | 8.50 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 11:00 | 8.53 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 10:30 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 10:00 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 09:30 | 8.53 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 09:00 | 8.57 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 08:30 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 08:00 | 8.49 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 07:30 | 8.54 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 07:00 | 8.59 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 06:30 | 8.47 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 06:00 | 8.59 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 05:30 | 8.64 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 05:00 | 8.69 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 04:30 | 8.66 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 04:00 | 8.62 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 03:30 | 8.73 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 03:00 | 8.73 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 02:30 | 8.77 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 02:00 | 8.76 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 01:30 | 8.82 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 01:00 | 8.84 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 00:30 | 8.87 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 00:00 | 8.86 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-26 23:30 | 8.92 | 143000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-26 23:00 | 8.90 | 143000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-26 22:30 | 8.92 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 22:00 | 8.95 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 21:30 | 8.93 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 21:00 | 8.97 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 20:30 | 9.02 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 20:00 | 9.01 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 19:30 | 9.03 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 19:00 | 9.03 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 18:30 | 9.05 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 18:00 | 9.06 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 17:30 | 9.05 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 17:00 | 9.02 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 16:30 | 9.10 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 16:00 | 9.15 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 15:30 | 9.13 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 15:00 | 9.13 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 14:30 | 9.19 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 14:00 | 9.21 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 13:30 | 9.18 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 13:00 | 9.22 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 12:30 | 9.19 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 12:00 | 9.21 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 11:30 | 9.22 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 11:00 | 9.17 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 10:30 | 9.27 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 10:00 | 9.27 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 09:30 | 9.23 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 09:00 | 9.28 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 08:30 | 9.26 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 07:30 | 9.31 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 07:00 | 9.32 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 06:30 | 9.26 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 06:00 | 9.36 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 05:30 | 9.39 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 05:00 | 9.43 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 04:30 | 9.46 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 04:00 | 9.31 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 03:30 | 9.48 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 03:00 | 9.47 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 02:30 | 9.56 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 02:00 | 9.56 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 01:30 | 9.59 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 01:00 | 9.61 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 00:30 | 9.52 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 00:00 | 9.57 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-25 23:30 | 9.60 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-25 23:00 | 9.65 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-25 22:30 | 9.68 | 151000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 22:00 | 9.71 | 151000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 21:30 | 9.75 | 151000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 21:00 | 9.78 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 20:30 | 9.81 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 20:00 | 9.80 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 19:30 | 9.84 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 19:00 | 9.88 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 18:30 | 9.94 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 18:00 | 9.95 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 17:30 | 9.99 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 17:00 | 9.99 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 16:30 | 10.01 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 16:00 | 10.09 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 15:30 | 10.06 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 15:00 | 10.15 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 14:30 | 10.16 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 14:00 | 10.19 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 13:30 | 10.13 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 13:00 | 10.23 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 12:30 | 10.26 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 12:00 | 10.30 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 11:30 | 10.32 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 11:00 | 10.31 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 10:30 | 10.41 | 159000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 10:00 | 10.34 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 09:30 | 10.38 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 09:00 | 10.53 | 160000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 08:30 | 10.59 | 161000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 08:00 | 10.62 | 161000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 07:30 | 10.66 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 07:00 | 10.68 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 06:30 | 10.70 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 06:00 | 10.81 | 163000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 05:30 | 10.81 | 163000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 05:00 | 10.90 | 164000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 04:30 | 10.96 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 04:00 | 10.92 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 03:30 | 10.93 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 03:00 | 11.05 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 02:30 | 11.10 | 167000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 02:00 | 11.17 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 01:30 | 11.06 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 01:00 | 11.22 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 00:30 | 11.03 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 00:00 | 11.16 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 23:30 | 11.19 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 23:00 | 11.18 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 22:30 | 11.32 | 169000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 22:00 | 11.36 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 21:30 | 11.39 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 21:00 | 11.43 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 20:30 | 11.41 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 20:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 19:30 | 11.50 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 19:00 | 11.41 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 18:00 | 11.50 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 17:30 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 17:00 | 11.39 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 16:30 | 11.37 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 16:00 | 11.48 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 15:30 | 11.56 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 15:00 | 11.49 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 14:30 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 14:00 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 13:30 | 11.52 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 13:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 12:30 | 11.57 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 12:00 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 11:30 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 11:00 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 10:30 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 10:00 | 11.51 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 09:30 | 11.62 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 09:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 08:30 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 08:00 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 07:30 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 07:00 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 06:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 06:00 | 11.68 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 05:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 05:00 | 11.70 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 04:30 | 11.68 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 04:00 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 03:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 03:00 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 02:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 02:00 | 11.69 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 01:30 | 11.40 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 01:00 | 11.62 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 00:30 | 11.60 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 00:00 | 11.72 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 23:30 | 11.76 | 175000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 23:00 | 11.79 | 175000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 22:30 | 11.67 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 22:00 | 11.68 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 21:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 21:00 | 11.80 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 20:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 20:00 | 11.59 | 173000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 19:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 19:00 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 18:30 | 11.75 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 18:00 | 11.72 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 17:30 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 17:00 | 11.86 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 16:30 | 11.89 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 16:00 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 15:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 15:00 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 14:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 14:00 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 13:30 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 12:30 | 11.78 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 12:00 | 11.66 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 11:30 | 11.57 | 172000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 11:00 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 10:30 | 11.85 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 10:00 | 11.80 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 09:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 09:00 | 11.64 | 173000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 08:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 08:00 | 11.84 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 07:30 | 11.88 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 07:00 | 11.85 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 06:30 | 11.87 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 06:00 | 11.89 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 05:30 | 11.93 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 05:00 | 11.96 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 04:30 | 11.97 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 04:00 | 11.95 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 03:30 | 11.94 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 03:00 | 11.74 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 02:30 | 11.48 | 171000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 02:00 | 11.96 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 01:30 | 11.87 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 01:00 | 12.10 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 00:30 | 11.76 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 00:00 | 12.12 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 23:30 | 12.07 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 23:00 | 12.20 | 180000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 22:30 | 12.21 | 180000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 22:00 | 12.06 | 179000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 21:30 | 12.11 | 179000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 21:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 20:30 | 12.32 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 20:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 19:30 | 12.21 | 180000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 19:00 | 12.25 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 18:30 | 12.34 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 18:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 17:30 | 12.37 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 17:00 | 12.32 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 16:30 | 12.45 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 16:00 | 12.42 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 15:30 | 12.23 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 15:00 | 12.48 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 14:30 | 12.51 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 14:00 | 12.49 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 13:30 | 12.56 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 13:00 | 12.50 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 12:30 | 12.58 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 12:00 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 11:30 | 12.56 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 11:00 | 12.60 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 10:30 | 12.38 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 09:30 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 09:00 | 12.67 | 186000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 08:30 | 12.44 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 08:00 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 07:30 | 12.75 | 187000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 07:00 | 12.80 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 06:30 | 12.78 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 06:00 | 12.77 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 05:30 | 12.88 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 05:00 | 12.92 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 04:30 | 12.95 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 04:00 | 12.98 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 03:30 | 13.00 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 03:00 | 12.96 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 02:30 | 12.88 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 02:00 | 13.06 | 191000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 01:30 | 13.18 | 193000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 01:00 | 13.27 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 00:30 | 13.30 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 00:00 | 13.34 | 195000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 23:30 | 13.39 | 196000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 23:00 | 13.25 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 22:30 | 13.45 | 196000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 22:00 | 13.56 | 198000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 21:30 | 13.49 | 197000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 21:00 | 13.59 | 198000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 20:30 | 13.67 | 199000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 20:00 | 13.74 | 200000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 19:30 | 13.69 | 200000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 19:00 | 13.79 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 18:30 | 13.76 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 18:00 | 13.78 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 17:30 | 13.84 | 202000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 17:00 | 13.95 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 16:30 | 13.93 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 16:00 | 14.09 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 15:30 | 14.13 | 206000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 15:00 | 14.13 | 206000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 14:30 | 13.97 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 14:00 | 14.04 | 204000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 13:30 | 14.21 | 207000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 13:00 | 14.29 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 12:30 | 14.08 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 12:00 | 14.39 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 11:30 | 14.32 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 11:00 | 14.12 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 10:30 | 14.28 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 10:00 | 14.37 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 09:30 | 14.42 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 09:00 | 14.58 | 212000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 08:30 | 14.57 | 212000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 08:00 | 14.55 | 211000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 07:30 | 14.55 | 211000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 07:00 | 14.70 | 213000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 06:30 | 14.92 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 06:00 | 14.93 | 217000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 05:30 | 14.74 | 214000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 05:00 | 14.98 | 217000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 04:30 | 14.92 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 04:00 | 14.90 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 03:30 | 14.77 | 214000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 03:00 | 15.19 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 02:30 | 15.15 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 02:00 | 15.14 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 01:30 | 15.35 | 223000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 01:00 | 15.30 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 00:30 | 15.40 | 223000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 00:00 | 15.34 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 23:30 | 15.34 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 23:00 | 15.45 | 224000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 22:30 | 15.51 | 225000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 22:00 | 15.58 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 21:30 | 15.46 | 224000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 21:00 | 15.63 | 227000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 20:30 | 15.58 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 20:00 | 15.57 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 19:30 | 15.81 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 19:00 | 15.84 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 18:30 | 15.87 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 18:00 | 15.79 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 17:30 | 15.76 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 17:00 | 15.73 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 16:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 16:00 | 15.82 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 15:30 | 15.86 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 15:00 | 15.96 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 14:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 14:00 | 15.95 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 13:30 | 15.99 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 13:00 | 15.74 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 12:00 | 15.94 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 11:30 | 15.89 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 11:00 | 15.86 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 10:30 | 16.09 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 10:00 | 16.01 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 09:30 | 15.95 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 09:00 | 16.00 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 08:30 | 16.07 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 08:00 | 16.06 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 07:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 07:00 | 16.13 | 234000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 06:30 | 16.02 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 06:00 | 16.33 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 05:30 | 16.32 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 05:00 | 16.22 | 235000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 04:30 | 16.35 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 04:00 | 16.41 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 03:30 | 16.48 | 239000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 03:00 | 16.36 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 02:30 | 16.33 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 02:00 | 16.42 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 01:30 | 16.56 | 240000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 01:00 | 16.51 | 240000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 00:30 | 16.38 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 00:00 | 16.49 | 239000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-19 23:30 | 16.70 | 242000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-19 23:00 | 242000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 | |
| 2026-07-19 22:30 | 16.52 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 22:00 | 16.71 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 21:30 | 16.59 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 21:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 20:30 | 16.66 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 20:00 | 16.75 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 19:30 | 16.50 | 239000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 19:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 18:30 | 16.74 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 18:00 | 16.72 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 17:30 | 16.69 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 17:00 | 16.62 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 16:30 | 16.59 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 16:00 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 15:30 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 15:00 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 14:30 | 16.80 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 14:00 | 16.87 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 13:30 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 13:00 | 16.82 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 12:30 | 16.91 | 246000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 12:00 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 11:30 | 16.72 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 11:00 | 16.73 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 10:30 | 16.53 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 10:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 09:30 | 16.70 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 09:00 | 16.46 | 239000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 08:30 | 16.78 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 08:00 | 16.75 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 07:30 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 07:00 | 16.74 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 06:30 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 06:00 | 16.67 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 05:30 | 16.51 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 05:00 | 16.70 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 04:30 | 16.80 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 04:00 | 16.83 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 03:30 | 16.68 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 03:00 | 16.77 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 02:30 | 16.81 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 02:00 | 16.82 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 01:30 | 16.73 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 01:00 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 00:30 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 00:00 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 23:30 | 16.98 | 247000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 23:00 | 16.89 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 22:30 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 22:00 | 16.97 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 21:30 | 16.72 | 243000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 21:00 | 16.84 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 20:30 | 16.88 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 20:00 | 17.10 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 19:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 19:00 | 17.07 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 18:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 18:00 | 16.85 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 17:30 | 17.04 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 17:00 | 16.90 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 16:30 | 16.98 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 16:00 | 17.08 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 15:30 | 17.14 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 15:00 | 17.08 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 14:30 | 17.09 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 14:00 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 13:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 13:00 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 12:30 | 16.96 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 12:00 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 11:30 | 17.10 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 11:00 | 16.92 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 10:30 | 16.87 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 10:00 | 16.83 | 244000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 09:30 | 17.07 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 09:00 | 16.99 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 08:30 | 17.00 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 08:00 | 16.90 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 07:30 | 16.82 | 244000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 07:00 | 16.74 | 243000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 06:30 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 06:00 | 16.92 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 05:30 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 05:00 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 04:30 | 17.12 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 04:00 | 16.98 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 03:00 | 16.96 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 02:30 | 17.14 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 02:00 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 01:30 | 16.95 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 01:00 | 16.99 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 00:30 | 16.88 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 00:00 | 16.69 | 242000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 23:30 | 17.22 | 250000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 23:00 | 16.87 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 22:30 | 17.18 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 22:00 | 17.09 | 248000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 21:30 | 17.23 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 21:00 | 17.04 | 248000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 20:00 | 17.18 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 19:30 | 17.25 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 19:00 | 17.22 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 18:30 | 17.30 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 18:00 | 17.21 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 17:00 | 17.28 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 16:30 | 17.15 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 16:00 | 17.10 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 15:30 | 17.15 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 15:00 | 17.23 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 14:30 | 17.32 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 14:00 | 17.32 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 13:30 | 17.31 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 13:00 | 17.20 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 12:30 | 17.27 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 11:30 | 17.37 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 11:00 | 17.36 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 10:30 | 17.10 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 10:00 | 17.29 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 09:30 | 17.44 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 09:00 | 17.33 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 08:30 | 17.41 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 08:00 | 17.29 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 07:30 | 17.32 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 07:00 | 17.30 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 06:30 | 17.52 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 06:00 | 17.49 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 05:30 | 17.23 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 05:00 | 17.37 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 04:30 | 17.48 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 04:00 | 17.45 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 03:30 | 17.52 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 03:00 | 17.41 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 02:30 | 17.49 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 02:00 | 17.58 | 256000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 01:30 | 17.52 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 01:00 | 17.63 | 257000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 00:30 | 17.45 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 00:00 | 17.44 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-16 23:30 | 17.43 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-16 23:00 | 17.22 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-16 22:30 | 17.51 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 22:00 | 17.54 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 21:30 | 17.60 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 21:00 | 17.73 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 20:30 | 17.57 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 20:00 | 17.55 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 19:30 | 17.52 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 19:00 | 17.63 | 257000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 18:30 | 17.53 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 18:00 | 17.61 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 17:30 | 17.77 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 17:00 | 17.82 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 16:30 | 17.74 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 16:00 | 17.70 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 15:30 | 17.70 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 15:00 | 17.84 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 14:30 | 17.59 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 14:00 | 17.73 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 13:30 | 17.80 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 13:00 | 17.79 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 12:30 | 17.82 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 12:00 | 17.66 | 257000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 11:30 | 17.79 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 11:00 | 17.87 | 261000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 10:30 | 17.84 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 10:00 | 17.55 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 09:30 | 17.86 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 09:00 | 17.96 | 262000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-15 15:00 | 19.25 | 283000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 14:30 | 19.03 | 279000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 14:00 | 19.24 | 283000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 13:30 | 19.19 | 282000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 13:00 | 19.31 | 284000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 12:30 | 19.27 | 298000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 12:00 | 19.37 | 300000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 11:30 | 19.35 | 299000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 11:00 | 19.28 | 298000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 10:30 | 19.48 | 302000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 10:00 | 19.52 | 302000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 09:30 | 19.48 | 302000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 09:00 | 19.65 | 304000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 08:30 | 19.75 | 306000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 08:00 | 19.85 | 308000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 07:30 | 19.76 | 306000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 07:00 | 19.68 | 305000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 06:30 | 19.96 | 310000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 06:00 | 19.73 | 306000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 05:30 | 20.05 | 312000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 05:00 | 19.92 | 309000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 04:30 | 20.09 | 312000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 04:00 | 20.12 | 313000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 03:30 | 20.14 | 313000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 03:00 | 20.19 | 314000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 02:30 | 2 | 311000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 02:00 | 20.30 | 316000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 01:30 | 20.39 | 318000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 01:00 | 20.48 | 319000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 00:30 | 20.36 | 317000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 00:00 | 20.45 | 319000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-14 23:30 | 20.56 | 321000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-14 23:00 | 20.46 | 319000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-14 22:30 | 20.56 | 321000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 22:00 | 20.43 | 318000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 21:30 | 20.73 | 324000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 21:00 | 20.73 | 324000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 20:30 | 20.81 | 325000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 20:00 | 20.89 | 327000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 19:30 | 20.94 | 328000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 19:00 | 20.81 | 325000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 18:30 | 20.90 | 327000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 18:00 | 20.89 | 327000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 17:30 | 21.04 | 329000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 17:00 | 20.96 | 328000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 16:30 | 21.07 | 330000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 16:00 | 21.12 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 15:30 | 21.00 | 329000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 15:00 | 21.14 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 14:30 | 21.15 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 14:00 | 21.14 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 13:30 | 21.16 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 13:00 | 21.00 | 329000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 12:30 | 21.17 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 12:00 | 21.17 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 11:30 | 21.19 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 11:00 | 21.15 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 10:30 | 21.14 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 10:00 | 21.18 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 09:30 | 21.26 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 09:00 | 21.13 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 08:30 | 21.25 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 08:00 | 21.25 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 07:30 | 20.98 | 328000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 07:00 | 21.20 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 06:30 | 21.15 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 06:00 | 21.30 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 05:30 | 21.34 | 335000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 05:00 | 21.31 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 04:30 | 21.30 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 04:00 | 21.31 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 03:30 | 21.20 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 03:00 | 21.38 | 336000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 02:30 | 21.24 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 02:00 | 21.38 | 336000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 01:30 | 21.30 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 01:00 | 21.32 | 335000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 00:30 | 21.41 | 336000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 00:00 | 21.44 | 337000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-13 23:30 | 21.05 | 330000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-13 23:00 | 21.28 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-13 22:30 | 21.30 | 334000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 22:00 | 21.48 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 21:30 | 21.34 | 335000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 21:00 | 21.46 | 337000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 20:30 | 21.51 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 20:00 | 21.14 | 331000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 19:30 | 21.63 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 19:00 | 21.54 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 18:30 | 21.61 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 18:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 17:30 | 21.67 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 17:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 16:30 | 21.71 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 16:00 | 21.67 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 15:30 | 21.67 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 15:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 14:30 | 21.65 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 14:00 | 21.68 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 13:30 | 21.59 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 13:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 12:30 | 21.51 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 12:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 11:30 | 21.70 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 11:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 10:30 | 21.72 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 10:00 | 21.59 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 09:30 | 21.57 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 09:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 08:30 | 21.65 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 08:00 | 21.47 | 337000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 07:30 | 21.59 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 07:00 | 21.57 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 06:30 | 21.70 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 06:00 | 21.30 | 334000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 05:30 | 21.48 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 05:00 | 21.72 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 04:30 | 21.49 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 04:00 | 21.49 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 03:30 | 21.71 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 03:00 | 21.78 | 343000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 02:30 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 02:00 | 21.70 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 01:30 | 21.61 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 01:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 00:30 | 21.58 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 00:00 | 21.78 | 343000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-12 23:30 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-12 23:00 | 21.81 | 344000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-12 22:30 | 21.80 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 22:00 | 21.85 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 21:30 | 21.78 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 21:00 | 21.85 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 20:30 | 21.73 | 342000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 20:00 | 21.90 | 345000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 19:30 | 21.80 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 19:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 18:30 | 21.92 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 18:00 | 21.93 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 17:30 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 17:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 16:30 | 21.83 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 16:00 | 21.77 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 15:30 | 21.93 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 15:00 | 21.90 | 345000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 14:30 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 14:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 13:30 | 21.79 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 13:00 | 21.92 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 12:30 | 21.87 | 345000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 12:00 | 21.93 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 11:30 | 21.96 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 11:00 | 21.83 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 10:30 | 21.99 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 10:00 | 21.99 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 09:30 | 21.96 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 09:00 | 22.00 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 08:30 | 21.91 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 08:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 07:30 | 22.02 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 07:00 | 21.77 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 06:30 | 22.05 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 06:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 05:30 | 22.01 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 05:00 | 22.08 | 349000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 04:30 | 22.00 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 04:00 | 22.06 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 03:30 | 22.02 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 03:00 | 21.94 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 02:30 | 22.08 | 349000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 02:00 | 21.74 | 342000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 01:30 | 22.14 | 350000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 01:00 | 22.04 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 00:30 | 22.05 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 00:00 | 22.14 | 350000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-11 23:30 | 22.13 | 350000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-11 23:00 | 22.22 | 351000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-11 22:30 | 22.23 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 22:00 | 22.25 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 21:30 | 22.19 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 21:00 | 22.19 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 20:30 | 22.28 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 20:00 | 22.13 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 19:30 | 22.13 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 19:00 | 22.17 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 18:30 | 22.31 | 353000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 18:00 | 22.24 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 17:30 | 22.26 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 17:00 | 22.21 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 16:30 | 22.25 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 16:00 | 22.15 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 15:30 | 22.19 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 15:00 | 22.20 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 14:30 | 22.17 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 14:00 | 22.16 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 13:30 | 22.01 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 13:00 | 22.12 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 12:30 | 22.11 | 349000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 12:00 | 22.05 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 11:30 | 22.03 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 11:00 | 22.05 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 10:30 | 21.87 | 345000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 10:00 | 21.99 | 347000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 09:30 | 21.88 | 345000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 09:00 | 21.88 | 345000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 08:30 | 21.77 | 343000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 08:00 | 21.58 | 339000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 07:30 | 21.71 | 342000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 07:00 | 21.54 | 339000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 06:30 | 21.43 | 337000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 06:00 | 21.54 | 339000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 05:30 | 21.60 | 340000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 05:00 | 21.40 | 336000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 04:30 | 21.32 | 335000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 04:00 | 21.33 | 335000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 03:30 | 21.29 | 334000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 03:00 | 21.10 | 331000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 02:30 | 21.20 | 332000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 02:00 | 20.90 | 327000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 01:30 | 21.04 | 329000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 01:00 | 20.90 | 327000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 00:30 | 20.89 | 327000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 00:00 | 20.73 | 324000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-10 23:30 | 20.61 | 322000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-10 23:00 | 20.44 | 318000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-10 22:30 | 20.40 | 318000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 22:00 | 20.36 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 21:30 | 20.27 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 21:00 | 20.23 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 20:30 | 20.33 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 20:00 | 20.20 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 19:30 | 20.32 | 316000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 19:00 | 20.36 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 18:30 | 20.32 | 316000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 18:00 | 20.33 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 17:30 | 20.37 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 17:00 | 20.35 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 16:30 | 20.31 | 316000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 16:00 | 20.25 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 15:30 | 20.25 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 15:00 | 20.27 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 14:30 | 20.18 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 14:00 | 20.23 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 13:30 | 20.19 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 13:00 | 20.19 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 12:30 | 20.10 | 312000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 12:00 | 20.08 | 312000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 11:30 | 20.05 | 312000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 11:00 | 19.80 | 307000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 10:30 | 19.92 | 309000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 10:00 | 2 | 311000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 09:30 | 19.95 | 310000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 09:00 | 20.01 | 311000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 08:30 | 19.87 | 308000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 08:00 | 19.64 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 07:30 | 19.87 | 308000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 06:30 | 19.80 | 307000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 06:00 | 19.59 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 05:30 | 19.75 | 306000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 05:00 | 19.73 | 306000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 04:30 | 19.67 | 305000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 04:00 | 19.72 | 306000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 03:30 | 19.65 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 03:00 | 19.63 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 02:30 | 19.54 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 02:00 | 19.68 | 305000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 01:30 | 19.60 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 01:00 | 19.60 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 00:30 | 19.57 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 00:00 | 19.58 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-09 23:30 | 19.49 | 302000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-09 23:00 | 19.49 | 302000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-09 22:30 | 19.58 | 303000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 22:00 | 19.55 | 303000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 21:30 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 21:00 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 20:30 | 19.40 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 20:00 | 19.53 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 19:30 | 19.51 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 19:00 | 19.39 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 18:30 | 19.50 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 18:00 | 19.47 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 17:30 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 17:00 | 19.46 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 16:30 | 19.28 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 16:00 | 19.33 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 15:30 | 19.49 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 15:00 | 19.41 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 14:30 | 19.39 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 14:00 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 13:30 | 19.24 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 13:00 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 12:30 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 12:00 | 19.19 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 11:30 | 19.26 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 11:00 | 19.42 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 10:30 | 19.38 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 10:00 | 19.24 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 09:30 | 19.32 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 09:00 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 08:30 | 19.18 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 08:00 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 07:30 | 19.32 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 07:00 | 19.32 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 06:30 | 19.22 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 06:00 | 19.26 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 05:30 | 19.26 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 05:00 | 19.15 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 04:30 | 19.20 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 04:00 | 19.15 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 03:30 | 19.09 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 03:00 | 19.16 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 02:30 | 19.09 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 02:00 | 19.13 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 01:30 | 18.98 | 293000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 01:00 | 19.09 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 00:30 | 19.12 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 00:00 | 19.14 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-08 23:30 | 19.14 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-08 23:00 | 19.00 | 293000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-08 22:30 | 19.07 | 294000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 22:00 | 19.10 | 295000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 21:30 | 19.02 | 294000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 21:00 | 18.98 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 20:30 | 18.94 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 20:00 | 18.90 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 19:30 | 19.01 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 19:00 | 19.06 | 294000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 18:30 | 18.86 | 291000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 18:00 | 18.93 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 17:30 | 18.99 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 17:00 | 19.00 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 16:30 | 18.93 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 16:00 | 18.93 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 15:30 | 18.89 | 291000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 15:00 | 18.91 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 14:30 | 18.90 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 14:00 | 18.82 | 290000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 13:30 | 18.74 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 13:00 | 18.50 | 285000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 12:30 | 18.76 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 12:00 | 18.79 | 290000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 11:30 | 18.63 | 287000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 11:00 | 18.74 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 10:30 | 18.51 | 285000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 10:00 | 18.73 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 09:30 | 18.66 | 288000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 09:00 | 18.61 | 287000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 08:30 | 18.73 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 08:00 | 18.67 | 288000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 07:30 | 18.37 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 07:00 | 18.42 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 06:30 | 18.50 | 285000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 06:00 | 18.60 | 286000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 05:30 | 18.48 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 05:00 | 18.58 | 286000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 04:30 | 18.47 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 04:00 | 18.47 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 03:30 | 18.42 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 03:00 | 18.43 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 02:30 | 18.30 | 281000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 02:00 | 18.40 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 01:30 | 18.43 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 01:00 | 18.45 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 00:30 | 18.48 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 00:00 | 18.39 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-07 23:30 | 18.45 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-07 23:00 | 18.32 | 282000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-07 22:30 | 18.38 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 22:00 | 18.33 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 21:30 | 18.42 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 21:00 | 18.25 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 20:30 | 18.39 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 20:00 | 18.04 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 19:30 | 18.42 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 19:00 | 18.39 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 18:30 | 18.32 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 18:00 | 18.27 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 17:30 | 18.21 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 17:00 | 18.09 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 16:30 | 18.23 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 16:00 | 18.22 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 15:30 | 18.28 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 15:00 | 18.26 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 14:30 | 18.07 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 14:00 | 18.26 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 13:30 | 18.18 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 13:00 | 18.12 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 12:30 | 18.12 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 12:00 | 18.11 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 11:30 | 18.27 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 11:00 | 18.15 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 10:30 | 18.20 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 10:00 | 18.24 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 09:30 | 18.15 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 09:00 | 18.04 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 08:30 | 18.06 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 08:00 | 18.01 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 07:30 | 18.10 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 07:00 | 18.32 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 06:30 | 18.28 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 06:00 | 18.03 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 05:30 | 18.11 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 05:00 | 18.27 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 04:30 | 18.31 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 04:00 | 17.95 | 276000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 03:30 | 18.20 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 03:00 | 18.24 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 02:30 | 17.91 | 275000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 02:00 | 18.16 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 01:30 | 17.93 | 275000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 01:00 | 18.34 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 00:30 | 18.18 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 00:00 | 18.30 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-06 23:30 | 18.35 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-06 23:00 | 18.20 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-06 22:30 | 18.11 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 22:00 | 18.24 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 21:30 | 18.20 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 21:00 | 18.19 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 20:30 | 18.01 | 277000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 20:00 | 18.20 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 19:30 | 18.23 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 19:00 | 18.35 | 282000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 18:30 | 18.22 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 18:00 | 18.36 | 282000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 17:30 | 18.30 | 281000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 17:00 | 18.29 | 281000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 16:30 | 18.29 | 281000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 16:00 | 18.12 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 15:30 | 18.17 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 15:00 | 18.19 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 14:30 | 18.19 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 14:00 | 18.16 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 13:30 | 18.14 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 13:00 | 18.00 | 277000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 12:30 | 17.93 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 12:00 | 18.09 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 11:30 | 18.09 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 11:00 | 17.80 | 273000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 10:30 | 18.15 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 10:00 | 17.88 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 09:30 | 17.91 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 09:00 | 17.92 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 08:30 | 17.75 | 272000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 08:00 | 17.98 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 07:30 | 17.96 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 07:00 | 17.95 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 06:30 | 17.87 | 274000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 06:00 | 17.66 | 271000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 05:30 | 17.86 | 274000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 05:00 | 17.97 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 04:30 | 17.95 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 04:00 | 17.97 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 03:30 | 17.91 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 03:00 | 17.90 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 02:30 | 17.71 | 272000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 02:00 | 17.79 | 273000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 01:30 | 18.11 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 01:00 | 17.99 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 00:30 | 17.91 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 00:00 | 17.76 | 273000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-05 23:30 | 18.13 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-05 23:00 | 18.01 | 277000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-05 22:30 | 18.21 | 280000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 22:00 | 18.11 | 278000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 21:30 | 18.28 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 21:00 | 18.15 | 279000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 20:30 | 18.30 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 20:00 | 18.21 | 280000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 19:30 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 19:00 | 18.36 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 18:30 | 18.33 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 18:00 | 17.97 | 276000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 17:30 | 18.25 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 17:00 | 18.23 | 280000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 16:30 | 18.47 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 16:00 | 18.46 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 15:30 | 18.27 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 15:00 | 18.51 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 14:30 | 18.32 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 14:00 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 13:30 | 18.42 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 13:00 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 12:30 | 18.42 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 12:00 | 18.55 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 11:30 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 11:00 | 18.54 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 10:30 | 18.46 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 10:00 | 18.52 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 09:30 | 18.50 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 09:00 | 18.45 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 08:30 | 18.56 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 08:00 | 18.42 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 07:30 | 18.39 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 07:00 | 18.36 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 06:30 | 18.48 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 06:00 | 18.62 | 287000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 05:30 | 18.61 | 287000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 05:00 | 18.53 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 04:30 | 18.48 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 04:00 | 18.55 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 03:30 | 18.58 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 03:00 | 18.52 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 02:30 | 18.53 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 02:00 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 01:30 | 18.59 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 01:00 | 18.39 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 00:30 | 18.53 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 00:00 | 18.51 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-04 23:30 | 18.39 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-04 23:00 | 18.60 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-04 22:30 | 18.66 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 22:00 | 18.39 | 283000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 21:30 | 18.58 | 286000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 21:00 | 18.60 | 286000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 20:30 | 18.62 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 20:00 | 18.52 | 285000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 19:30 | 18.61 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 19:00 | 18.54 | 285000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 18:30 | 18.70 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 18:00 | 18.72 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 17:30 | 18.65 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 17:00 | 18.63 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 16:30 | 18.69 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 16:00 | 18.77 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 15:30 | 18.65 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 15:00 | 18.69 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 14:30 | 18.80 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 14:00 | 18.78 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 13:30 | 18.90 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 13:00 | 18.73 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 12:30 | 18.89 | 291000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 12:00 | 18.64 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 11:30 | 18.67 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 11:00 | 18.90 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 10:30 | 18.95 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 10:00 | 18.75 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 09:30 | 18.83 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 09:00 | 18.96 | 293000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 08:30 | 18.85 | 291000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 08:00 | 19.04 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 07:30 | 18.86 | 291000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 07:00 | 18.79 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 06:30 | 18.96 | 293000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 06:00 | 18.80 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 05:30 | 19.11 | 295000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 05:00 | 18.92 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 04:30 | 19.09 | 295000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 04:00 | 19.04 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 03:30 | 19.03 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 03:00 | 19.15 | 296000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 02:30 | 19.16 | 296000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 02:00 | 19.21 | 297000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 01:30 | 19.04 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 01:00 | 19.22 | 297000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 00:30 | 19.26 | 298000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 00:00 | 19.24 | 297000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-03 23:30 | 19.25 | 298000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-03 23:00 | 19.32 | 299000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-03 22:30 | 19.35 | 299000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 22:00 | 19.46 | 301000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 21:30 | 19.52 | 302000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 21:00 | 19.48 | 302000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 20:30 | 19.58 | 303000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 20:00 | 19.62 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 19:30 | 19.67 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 19:00 | 19.67 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 18:30 | 19.62 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 18:00 | 19.70 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 17:30 | 19.67 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 17:00 | 19.70 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 16:30 | 19.71 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 16:00 | 19.64 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 15:30 | 19.75 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 15:00 | 19.71 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 14:30 | 19.62 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 14:00 | 19.71 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 13:30 | 19.84 | 308000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 13:00 | 19.72 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 12:30 | 19.92 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 12:00 | 19.83 | 308000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 11:30 | 19.91 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 11:00 | 19.90 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 10:30 | 19.95 | 310000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 10:00 | 19.95 | 310000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 09:30 | 2 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 09:00 | 20.03 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 08:30 | 20.04 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 08:00 | 19.93 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 07:30 | 19.95 | 310000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 07:00 | 20.06 | 312000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 06:30 | 20.03 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 06:00 | 20.09 | 312000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 05:30 | 20.19 | 314000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 05:00 | 20.02 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 04:30 | 20.18 | 314000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 04:00 | 20.26 | 315000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 03:30 | 20.27 | 315000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 03:00 | 20.14 | 313000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 02:30 | 20.30 | 316000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 02:00 | 20.32 | 316000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 01:30 | 20.17 | 314000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 01:00 | 20.42 | 318000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 00:30 | 20.41 | 318000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 00:00 | 20.49 | 319000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-02 23:30 | 20.36 | 317000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-02 23:00 | 20.34 | 317000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-02 22:30 | 20.43 | 318000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 22:00 | 20.41 | 318000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 21:30 | 20.53 | 320000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 21:00 | 20.60 | 321000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 20:30 | 20.65 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 20:00 | 20.59 | 321000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 19:30 | 20.68 | 323000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 19:00 | 20.63 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 18:30 | 20.63 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 18:00 | 20.74 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 17:30 | 20.75 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 17:00 | 20.68 | 323000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 16:30 | 20.64 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 16:00 | 20.81 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 15:30 | 20.77 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 15:00 | 20.79 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 14:30 | 20.86 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 14:00 | 20.83 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 13:30 | 20.89 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 13:00 | 20.78 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 12:30 | 20.85 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 12:00 | 20.80 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 11:30 | 20.95 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 11:00 | 20.87 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 10:30 | 20.82 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 10:00 | 20.91 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 09:30 | 20.81 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 09:00 | 20.92 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 08:30 | 20.92 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 08:00 | 20.99 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 07:30 | 21.02 | 329000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 07:00 | 20.79 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 06:30 | 20.99 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 06:00 | 20.73 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 05:30 | 21.08 | 330000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 05:00 | 21.12 | 331000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 04:30 | 20.99 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 04:00 | 21.20 | 332000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 03:30 | 21.20 | 332000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 03:00 | 21.24 | 333000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 02:30 | 21.24 | 333000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 02:00 | 21.29 | 334000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 01:30 | 21.31 | 334000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 01:00 | 21.26 | 333000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 00:30 | 21.42 | 336000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 00:00 | 21.20 | 332000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-01 23:30 | 21.46 | 337000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-01 23:00 | 21.45 | 337000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-01 22:30 | 21.34 | 335000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 22:00 | 21.41 | 336000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 21:30 | 21.51 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 21:00 | 21.49 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 20:30 | 21.36 | 335000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 20:00 | 21.52 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 19:30 | 21.58 | 339000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 19:00 | 21.64 | 341000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 18:30 | 21.74 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 18:00 | 21.70 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 17:30 | 21.73 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 17:00 | 21.78 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 16:30 | 21.75 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 16:00 | 21.49 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 15:30 | 21.82 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 15:00 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 14:30 | 21.81 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 14:00 | 21.74 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 13:30 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 13:00 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 12:30 | 21.70 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 12:00 | 21.78 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 11:30 | 21.90 | 345000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 11:00 | 21.92 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 10:30 | 21.78 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 10:00 | 21.92 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 09:30 | 21.93 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 09:00 | 21.76 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 08:30 | 21.84 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 08:00 | 21.80 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 07:30 | 21.82 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 07:00 | 21.98 | 347000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 06:30 | 21.81 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 06:00 | 21.91 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 05:30 | 21.94 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 05:00 | 22.00 | 347000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 04:30 | 21.99 | 347000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 04:00 | 22.03 | 348000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 03:30 | 22.02 | 348000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 03:00 | 22.15 | 350000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 02:30 | 22.08 | 349000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 02:00 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 01:30 | 22.19 | 351000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 01:00 | 22.14 | 350000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 00:30 | 22.11 | 349000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 00:00 | 22.13 | 350000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-06-30 23:30 | 22.26 | 352000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-06-30 23:00 | 22.37 | 354000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-06-30 22:30 | 22.29 | 353000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 22:00 | 22.37 | 354000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 21:30 | 22.42 | 355000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 21:00 | 22.43 | 355000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 20:30 | 22.49 | 356000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 20:00 | 22.54 | 357000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 19:30 | 22.53 | 357000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 19:00 | 22.61 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 18:30 | 22.57 | 357000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 18:00 | 22.51 | 356000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 17:30 | 22.60 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 17:00 | 22.61 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 16:30 | 22.28 | 352000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 16:00 | 22.62 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 15:30 | 22.65 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 15:00 | 22.64 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 14:30 | 22.70 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 14:00 | 22.62 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 13:30 | 22.59 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 13:00 | 22.67 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 12:30 | 22.72 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 12:00 | 22.59 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 11:30 | 22.81 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 11:00 | 22.74 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 10:30 | 22.81 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 10:00 | 22.85 | 362000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 09:30 | 22.81 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 09:00 | 22.77 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 08:30 | 22.83 | 362000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 08:00 | 22.77 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 07:30 | 22.65 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 07:00 | 22.91 | 363000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 06:30 | 22.93 | 364000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 06:00 | 22.73 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 05:30 | 22.92 | 363000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 05:00 | 23.00 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 04:30 | 23.03 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 04:00 | 23.03 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 03:30 | 23.03 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 03:00 | 23.06 | 366000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 02:30 | 23.17 | 368000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 02:00 | 23.13 | 367000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 01:30 | 23.17 | 368000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 01:00 | 23.22 | 369000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 00:30 | 23.28 | 370000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 00:00 | 23.26 | 369000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-29 23:30 | 23.28 | 370000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-29 23:00 | 23.34 | 371000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-29 22:30 | 23.35 | 371000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 22:00 | 23.39 | 372000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 21:30 | 23.42 | 372000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 21:00 | 23.34 | 371000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 20:30 | 23.45 | 373000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 20:00 | 23.51 | 374000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 19:30 | 23.57 | 375000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 19:00 | 23.20 | 368000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 18:30 | 23.53 | 374000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 18:00 | 23.66 | 376000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 17:30 | 23.68 | 377000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 17:00 | 23.71 | 377000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 16:30 | 23.66 | 376000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 16:00 | 23.75 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 15:30 | 23.76 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 15:00 | 23.50 | 373000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 14:30 | 23.78 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 14:00 | 23.78 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 13:30 | 23.54 | 374000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 13:00 | 23.86 | 380000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 12:30 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 12:00 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 11:30 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 11:00 | 23.82 | 379000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 10:30 | 23.88 | 380000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 10:00 | 23.97 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 09:30 | 23.95 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 09:00 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 08:30 | 24.02 | 383000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 08:00 | 23.89 | 380000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 07:30 | 24.03 | 383000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 07:00 | 24.00 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 06:30 | 23.96 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 06:00 | 23.98 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 05:30 | 24.13 | 385000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 05:00 | 24.06 | 383000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 04:30 | 24.10 | 384000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 04:00 | 24.20 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 03:30 | 24.19 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 03:00 | 24.19 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 02:30 | 24.27 | 387000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 02:00 | 24.30 | 388000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 01:30 | 24.34 | 388000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 01:00 | 24.38 | 389000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 00:30 | 24.34 | 388000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 00:00 | 24.40 | 389000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-28 23:30 | 24.21 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-28 23:00 | 24.44 | 390000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
A total of 4317 rows are displayed for years 1943 through 2025.