| State | Missouri | Latest | Unknown (273000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-09-28 16:30 (46 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 273000 cfs (median: 125000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 18.12 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-28 16:30 | 18.12 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 16:00 | 18.20 | 275000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 15:30 | 18.13 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 15:00 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 14:30 | 18.10 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 14:00 | 18.19 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 13:30 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 13:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 12:30 | 18.02 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 12:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 11:30 | 17.89 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 11:00 | 18.06 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 10:30 | 17.90 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 10:00 | 17.95 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 09:30 | 18.00 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 09:00 | 18.00 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 08:30 | 18.03 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 07:30 | 18.03 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 07:00 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 06:30 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 06:00 | 18.08 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 05:30 | 17.91 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 05:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 04:30 | 17.97 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 04:00 | 17.94 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 03:30 | 18.08 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 03:00 | 17.99 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 02:30 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 02:00 | 17.99 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 01:30 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 01:00 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 00:30 | 17.97 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 00:00 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 23:30 | 18.14 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 23:00 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 22:30 | 18.03 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 22:00 | 18.04 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 21:30 | 18.11 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 21:00 | 18.01 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 20:30 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 20:00 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 19:30 | 18.02 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 19:00 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 18:30 | 18.25 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 18:00 | 18.29 | 276000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 17:30 | 18.23 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 17:00 | 18.30 | 276000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 16:30 | 18.21 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 16:00 | 18.24 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 15:30 | 18.18 | 274000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 15:00 | 18.22 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 14:30 | 18.14 | 274000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 13:30 | 18.13 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 13:00 | 18.00 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 12:30 | 17.99 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 12:00 | 17.99 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 11:30 | 17.96 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 11:00 | 17.95 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 10:30 | 17.89 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 10:00 | 17.91 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 09:30 | 17.84 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 09:00 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 08:30 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 08:00 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 07:30 | 17.79 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 07:00 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 06:30 | 17.81 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 06:00 | 17.84 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 05:30 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 05:00 | 17.75 | 267000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 04:30 | 17.74 | 267000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 04:00 | 17.78 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 03:30 | 17.82 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 03:00 | 17.62 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 02:30 | 17.62 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 02:00 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 01:30 | 17.60 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 01:00 | 17.69 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 00:30 | 17.66 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 00:00 | 17.60 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 23:30 | 17.63 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 23:00 | 17.70 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 22:30 | 17.70 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 22:00 | 17.64 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 21:30 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 21:00 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 20:30 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 20:00 | 17.64 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 19:30 | 17.69 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 19:00 | 17.62 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 18:30 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 18:00 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 17:30 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 17:00 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 16:30 | 17.56 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 16:00 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 15:30 | 17.54 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 15:00 | 17.59 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 14:30 | 17.53 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 14:00 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 13:30 | 17.54 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 13:00 | 17.55 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 12:30 | 17.41 | 262000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 12:00 | 17.56 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 11:30 | 17.44 | 262000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 11:00 | 17.47 | 263000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 10:30 | 17.37 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 10:00 | 17.23 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 09:30 | 17.32 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 09:00 | 17.38 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 07:30 | 17.27 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 07:00 | 17.33 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 06:30 | 17.29 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 06:00 | 17.32 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 05:30 | 17.28 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 05:00 | 17.21 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 04:30 | 17.20 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 04:00 | 17.14 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 03:00 | 17.28 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 02:30 | 17.10 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 02:00 | 17.13 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 01:30 | 17.18 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 01:00 | 17.20 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 00:30 | 17.11 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 00:00 | 17.23 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-25 23:00 | 17.13 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-25 22:30 | 17.02 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 22:00 | 17.15 | 258000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 21:30 | 17.15 | 258000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 21:00 | 17.07 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 20:30 | 17.10 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 20:00 | 16.96 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 19:30 | 17.08 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 19:00 | 16.99 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 18:30 | 17.13 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 17:30 | 17.11 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 17:00 | 17.12 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 16:30 | 16.94 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 16:00 | 17.02 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 15:30 | 17.00 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 15:00 | 17.01 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 14:30 | 16.93 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 14:00 | 16.86 | 253000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 13:30 | 16.98 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 13:00 | 16.94 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 11:30 | 16.86 | 253000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 11:00 | 16.81 | 252000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 10:00 | 16.68 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 09:30 | 16.68 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 09:00 | 16.73 | 251000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 08:30 | 16.72 | 251000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 07:00 | 16.63 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 06:00 | 16.67 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 05:30 | 16.66 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 05:00 | 16.64 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 04:30 | 16.52 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 04:00 | 16.54 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 03:30 | 16.55 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 03:00 | 16.58 | 249000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 02:00 | 16.45 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 01:30 | 16.49 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 01:00 | 16.48 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 00:30 | 16.51 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 00:00 | 16.51 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-24 23:00 | 16.44 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-24 22:30 | 16.43 | 247000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 22:00 | 16.39 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 21:30 | 16.46 | 247000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 21:00 | 16.18 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 20:30 | 16.33 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 20:00 | 16.42 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 19:30 | 16.25 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 19:00 | 16.38 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 18:30 | 16.39 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 18:00 | 16.33 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 17:30 | 16.40 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 17:00 | 16.20 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 16:30 | 16.20 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 16:00 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 15:30 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 15:00 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 14:30 | 16.35 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 14:00 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 13:30 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 13:00 | 16.23 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 12:30 | 16.24 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 12:00 | 16.27 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 11:00 | 16.24 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 10:30 | 16.34 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 10:00 | 16.23 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 09:30 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 07:30 | 16.18 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 07:00 | 16.09 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 06:30 | 16.14 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 06:00 | 16.15 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 05:30 | 16.22 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 05:00 | 16.25 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 04:30 | 16.03 | 240000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 04:00 | 16.22 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 03:30 | 16.16 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 03:00 | 16.10 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 02:30 | 16.08 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 02:00 | 16.07 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 01:30 | 16.06 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 01:00 | 16.04 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 00:00 | 16.14 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 23:30 | 16.04 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 23:00 | 16.11 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 22:30 | 16.00 | 240000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 22:00 | 16.08 | 241000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 21:30 | 15.93 | 239000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 21:00 | 16.01 | 240000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 20:30 | 15.84 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 20:00 | 15.79 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 19:30 | 15.86 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 19:00 | 15.85 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 18:30 | 15.84 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 18:00 | 15.71 | 236000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 17:30 | 15.83 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 17:00 | 15.77 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 16:30 | 15.73 | 236000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 16:00 | 15.68 | 235000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 15:30 | 15.68 | 235000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 15:00 | 15.61 | 234000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 14:30 | 15.59 | 234000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 14:00 | 15.40 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 13:00 | 15.31 | 230000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 12:30 | 15.42 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 12:00 | 15.36 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 11:30 | 15.28 | 229000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 11:00 | 14.98 | 225000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 10:30 | 15.11 | 227000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 10:00 | 15.02 | 226000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 09:30 | 14.88 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 | |
| 2026-09-23 09:00 | 14.74 | 222000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 08:30 | 14.81 | 223000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 08:00 | 14.76 | 222000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 07:30 | 14.53 | 219000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 07:00 | 14.47 | 218000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 06:30 | 14.46 | 218000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 06:00 | 14.44 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 05:30 | 14.39 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 05:00 | 14.40 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 04:30 | 14.35 | 216000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 04:00 | 14.29 | 215000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 03:30 | 14.18 | 214000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 03:00 | 14.18 | 214000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 02:30 | 13.97 | 211000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 02:00 | 14.03 | 212000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 01:00 | 13.92 | 210000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 00:30 | 13.94 | 210000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 00:00 | 13.71 | 207000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 23:30 | 13.69 | 207000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 23:00 | 13.74 | 208000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 22:30 | 13.73 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 | |
| 2026-09-22 22:00 | 13.48 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 21:30 | 13.70 | 207000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 21:00 | 13.53 | 205000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 20:30 | 13.42 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 20:00 | 13.46 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 19:30 | 13.40 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 19:00 | 13.44 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 18:30 | 13.49 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 18:00 | 13.24 | 201000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 17:30 | 13.43 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 17:00 | 13.33 | 202000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 16:30 | 13.18 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 16:00 | 13.15 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 15:30 | 13.26 | 201000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 15:00 | 13.16 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 14:30 | 13.21 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 14:00 | 13.04 | 198000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 13:30 | 13.01 | 198000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 13:00 | 12.88 | 196000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 12:30 | 12.81 | 195000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 12:00 | 12.69 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 11:30 | 12.56 | 192000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 11:00 | 12.81 | 195000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 10:30 | 12.74 | 194000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 10:00 | 12.73 | 194000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 09:30 | 12.68 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 09:00 | 12.65 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 08:30 | 12.57 | 192000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 08:00 | 12.47 | 191000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 07:30 | 12.36 | 189000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 07:00 | 12.41 | 190000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 06:30 | 12.43 | 190000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 06:00 | 12.15 | 186000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 05:30 | 12.25 | 188000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 05:00 | 12.14 | 186000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 04:30 | 12.17 | 187000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 04:00 | 12.16 | 187000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 03:30 | 12.05 | 185000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 03:00 | 11.95 | 184000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 02:30 | 11.97 | 184000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 02:00 | 12.01 | 185000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 01:30 | 11.89 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 01:00 | 11.91 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 00:30 | 11.88 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 00:00 | 11.84 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-21 23:30 | 11.70 | 181000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-21 22:30 | 11.75 | 181000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 22:00 | 11.68 | 181000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 21:30 | 11.66 | 180000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 21:00 | 11.64 | 180000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 20:30 | 11.52 | 179000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 20:00 | 11.49 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 19:30 | 11.46 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 19:00 | 11.47 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 18:30 | 11.37 | 177000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 18:00 | 11.37 | 177000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 17:30 | 11.33 | 176000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 17:00 | 11.29 | 176000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 16:30 | 11.27 | 175000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 16:00 | 11.17 | 174000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 15:30 | 11.13 | 174000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 15:00 | 11.06 | 173000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 14:30 | 10.99 | 172000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 14:00 | 10.95 | 172000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 13:30 | 10.86 | 170000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 13:00 | 10.85 | 170000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 12:30 | 10.68 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 12:00 | 10.67 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 11:30 | 10.66 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 11:00 | 10.57 | 167000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 10:30 | 10.49 | 166000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 10:00 | 10.46 | 166000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 09:30 | 10.39 | 165000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 09:00 | 10.34 | 164000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 08:30 | 10.28 | 163000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 08:00 | 10.25 | 163000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 07:30 | 10.17 | 162000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 07:00 | 10.16 | 162000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 06:30 | 10.08 | 161000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 06:00 | 10.03 | 161000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 05:30 | 9.98 | 160000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 05:00 | 9.83 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 04:30 | 9.88 | 159000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 04:00 | 9.89 | 159000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 03:30 | 9.84 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 03:00 | 9.78 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 02:30 | 9.72 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 02:00 | 9.71 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 01:30 | 9.70 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 01:00 | 9.67 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 00:30 | 9.65 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 00:00 | 9.65 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 23:30 | 9.56 | 155000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 23:00 | 9.55 | 155000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
A total of 349 rows are displayed for years 1942 through 2024.