State | Missouri | Latest | Unknown (112000 cfs) | |
River | Mississippi River | Rating | Observed | Estimated |
Updated | 2021-01-24 9:00 (6 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
Discharge | 112000 cfs (median: 118000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
Height | 5.59 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
Trend | Steady (steady over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
USGS | ![]() ![]() | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
---|
A total of 0 rows are displayed.
The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-01-24 09:00 | 5.59 | 112000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 08:30 | 5.61 | 112000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 08:00 | 5.64 | 112000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 07:30 | 5.64 | 112000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 07:00 | 5.65 | 112000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 06:30 | 5.65 | 112000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 06:00 | 5.67 | 112000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 05:30 | 5.69 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 05:00 | 5.71 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 04:30 | 5.70 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 04:00 | 5.73 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 03:30 | 5.71 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 03:00 | 5.70 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 02:30 | 5.71 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 02:00 | 5.72 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 01:30 | 5.72 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 01:00 | 5.73 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 00:30 | 5.75 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-24 00:00 | 5.75 | 113000 | 451000 (1974) | 39400 (1963) | 140000 | 53700 | 61000 | 75700 | 81300 | 118000 | 172000 | 186000 | 281000 | 305000 |
2021-01-23 23:30 | 5.73 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 23:00 | 5.76 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 22:30 | 5.73 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 22:00 | 5.73 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 21:30 | 5.75 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 21:00 | 5.77 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 20:30 | 5.77 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 20:00 | 5.77 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 19:30 | 5.73 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 19:00 | 5.76 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 18:30 | 5.76 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 18:00 | 5.76 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 17:30 | 5.82 | 114000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 17:00 | 5.81 | 114000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 16:30 | 5.79 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 16:00 | 5.81 | 114000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 15:30 | 5.80 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 15:00 | 5.77 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 14:30 | 5.78 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 14:00 | 5.79 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 13:30 | 5.80 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 13:00 | 5.78 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 12:30 | 5.78 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 12:00 | 5.77 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 11:30 | 5.74 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 11:00 | 5.72 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 10:30 | 5.71 | 113000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 10:00 | 5.67 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 09:30 | 5.66 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 09:00 | 5.66 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 08:30 | 5.65 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 08:00 | 5.63 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 07:30 | 5.63 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 07:00 | 5.61 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 06:30 | 5.61 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 06:00 | 5.61 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 05:30 | 5.60 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 05:00 | 5.58 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 04:30 | 5.58 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 04:00 | 5.58 | 112000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 03:30 | 5.57 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 03:00 | 5.56 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 02:30 | 5.53 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 02:00 | 5.52 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 01:30 | 5.52 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 01:00 | 5.55 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 00:30 | 5.52 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-23 00:00 | 5.49 | 111000 | 436000 (1973) | 40000 (1963) | 137000 | 48100 | 59800 | 71300 | 80200 | 111000 | 180000 | 199000 | 259000 | 300000 |
2021-01-22 23:30 | 5.49 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 23:00 | 5.50 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 22:30 | 5.49 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 22:00 | 5.48 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 21:30 | 5.50 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 21:00 | 5.49 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 20:30 | 5.47 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 20:00 | 5.49 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 19:30 | 5.51 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 19:00 | 5.52 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 18:30 | 5.51 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 18:00 | 5.52 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 17:30 | 5.52 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 17:00 | 5.50 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 16:30 | 5.54 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 16:00 | 5.55 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 15:30 | 5.52 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 15:00 | 5.49 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 14:30 | 5.50 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 14:00 | 5.48 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 13:30 | 5.46 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 13:00 | 5.50 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 12:30 | 5.47 | 111000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 12:00 | 5.44 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 11:30 | 5.44 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 11:00 | 5.44 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 10:30 | 5.42 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 10:00 | 5.39 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 09:30 | 5.39 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 09:00 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 08:30 | 5.37 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 08:00 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 07:30 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 07:00 | 5.37 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 06:30 | 5.38 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 06:00 | 5.37 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 05:30 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 05:00 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 04:30 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 04:00 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 03:30 | 5.37 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 03:00 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 02:30 | 5.37 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 02:00 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 01:30 | 5.40 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 01:00 | 5.36 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 00:30 | 5.39 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-22 00:00 | 5.37 | 110000 | 429000 (1973) | 43000 (1963) | 138000 | 48000 | 60800 | 74200 | 79000 | 113000 | 177000 | 207000 | 275000 | 316000 |
2021-01-21 23:30 | 5.38 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 23:00 | 5.39 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 22:30 | 5.39 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 22:00 | 5.39 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 21:30 | 5.40 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 21:00 | 5.39 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 20:30 | 5.39 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 20:00 | 5.42 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 19:30 | 5.42 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 19:00 | 5.37 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 18:30 | 5.46 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 18:00 | 5.50 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 17:30 | 5.45 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 17:00 | 5.36 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 16:30 | 5.48 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 16:00 | 5.47 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 15:30 | 5.47 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 15:00 | 5.49 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 14:30 | 5.49 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 14:00 | 5.48 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 13:30 | 5.49 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 13:00 | 5.50 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 12:30 | 5.45 | 110000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 12:00 | 5.48 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 11:30 | 5.50 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 11:00 | 5.49 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 10:30 | 5.47 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 10:00 | 5.47 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 09:30 | 5.49 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 09:00 | 5.47 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 08:30 | 5.50 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 08:00 | 5.48 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 07:30 | 5.53 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 07:00 | 5.50 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 06:30 | 5.53 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 06:00 | 5.51 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 05:30 | 5.52 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 05:00 | 5.52 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 04:30 | 5.55 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 04:00 | 5.55 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 03:30 | 5.57 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 03:00 | 5.57 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 02:30 | 5.54 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 02:00 | 5.59 | 112000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 01:30 | 5.57 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 01:00 | 5.56 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 00:30 | 5.57 | 111000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-21 00:00 | 5.59 | 112000 | 394000 (1973) | 44200 (1964) | 139000 | 46800 | 61900 | 71300 | 80100 | 116000 | 165000 | 206000 | 271000 | 331000 |
2021-01-20 23:30 | 5.57 | 111000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 23:00 | 5.61 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 22:30 | 5.62 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 22:00 | 5.64 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 21:30 | 5.64 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 21:00 | 5.49 | 111000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 20:30 | 5.68 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 20:00 | 5.66 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 19:30 | 5.67 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 19:00 | 5.68 | 112000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 18:30 | 5.69 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 18:00 | 5.73 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 17:30 | 5.74 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 17:00 | 5.76 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 16:30 | 5.52 | 111000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 16:00 | 5.81 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 15:30 | 5.78 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 15:00 | 5.79 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 14:30 | 5.76 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 14:00 | 5.80 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 13:30 | 5.78 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 13:00 | 5.80 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 12:30 | 5.81 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 12:00 | 5.80 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 11:30 | 5.79 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 11:00 | 5.79 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 10:30 | 5.78 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 10:00 | 5.79 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 09:30 | 5.79 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 09:00 | 5.77 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 08:30 | 5.79 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 08:00 | 5.80 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 07:30 | 5.81 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 07:00 | 5.80 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 06:30 | 5.81 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 06:00 | 5.82 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 05:30 | 5.77 | 113000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 05:00 | 5.83 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 04:30 | 5.84 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 04:00 | 5.84 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 03:30 | 5.84 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 03:00 | 5.86 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 02:30 | 5.88 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 02:00 | 5.90 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 01:30 | 5.90 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 01:00 | 5.91 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 00:30 | 5.91 | 114000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-20 00:00 | 5.95 | 115000 | 424000 (2020) | 42400 (1964) | 139000 | 48600 | 58600 | 71900 | 76200 | 116000 | 174000 | 192000 | 278000 | 316000 |
2021-01-19 23:30 | 5.96 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 23:00 | 5.98 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 22:30 | 5.97 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 22:00 | 5.96 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 21:30 | 5.97 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 21:00 | 5.97 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 20:30 | 5.98 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 20:00 | 5.99 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 19:30 | 5.99 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 19:00 | 6.00 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 18:30 | 6.00 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 18:00 | 5.99 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 17:30 | 6.03 | 116000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 17:00 | 6.04 | 116000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 16:30 | 6.03 | 116000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 16:00 | 6.04 | 116000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 15:30 | 6.04 | 116000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 15:00 | 6.03 | 116000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 14:30 | 6.00 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 14:00 | 6.01 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 13:30 | 6.00 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 13:00 | 5.97 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 12:30 | 5.99 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 12:00 | 5.99 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 11:30 | 5.95 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 11:00 | 5.95 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 10:30 | 5.94 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 10:00 | 5.93 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 09:30 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 09:00 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 08:30 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 08:00 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 07:30 | 5.91 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 07:00 | 5.92 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 06:30 | 5.91 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 06:00 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 05:30 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 05:00 | 5.90 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 04:30 | 5.91 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 04:00 | 5.92 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 03:30 | 5.92 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 03:00 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 02:30 | 5.89 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 02:00 | 5.91 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 01:30 | 5.90 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 01:00 | 5.92 | 115000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 00:30 | 5.90 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-19 00:00 | 5.91 | 114000 | 429000 (2020) | 43600 (1964) | 138000 | 48000 | 57900 | 69900 | 76700 | 115000 | 177000 | 190000 | 256000 | 344000 |
2021-01-18 23:30 | 5.90 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 23:00 | 5.94 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 22:30 | 5.93 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 22:00 | 5.92 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 21:30 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 21:00 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 20:30 | 5.92 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 20:00 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 19:30 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 19:00 | 5.90 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 18:30 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 18:00 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 17:30 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 17:00 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 16:30 | 5.90 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 16:00 | 5.90 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 15:30 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 15:00 | 5.90 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 14:30 | 5.90 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 14:00 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 13:30 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 13:00 | 5.92 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 12:30 | 5.94 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 12:00 | 5.92 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 11:30 | 5.93 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 11:00 | 5.92 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 10:30 | 5.92 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 10:00 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 09:30 | 5.81 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 09:00 | 5.77 | 113000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 08:30 | 5.90 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 08:00 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 07:30 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 07:00 | 5.88 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 06:30 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 06:00 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 05:30 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 05:00 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 04:30 | 5.91 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 04:00 | 5.89 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 03:30 | 5.93 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 03:00 | 5.93 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 02:30 | 5.92 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 02:00 | 5.93 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 01:30 | 5.94 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 01:00 | 5.94 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 00:30 | 5.86 | 114000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-18 00:00 | 5.95 | 115000 | 422000 (2020) | 44800 (1964) | 138000 | 51800 | 59900 | 68400 | 75500 | 111000 | 169000 | 183000 | 264000 | 356000 |
2021-01-17 23:30 | 5.95 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 23:00 | 5.97 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 22:30 | 5.97 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 22:00 | 5.98 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 21:30 | 6.00 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 21:00 | 5.98 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 20:30 | 6.01 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 20:00 | 5.98 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 19:30 | 6.00 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 19:00 | 5.99 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 18:30 | 6.00 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 18:00 | 5.99 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 17:30 | 6.03 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 17:00 | 6.07 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 16:30 | 6.05 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 16:00 | 6.05 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 15:30 | 6.03 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 15:00 | 6.04 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 14:30 | 6.03 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 14:00 | 6.03 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 13:30 | 6.05 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 13:00 | 6.04 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 12:30 | 5.88 | 114000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 12:00 | 6.04 | 116000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 11:30 | 6.02 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 11:00 | 6.02 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 10:30 | 5.99 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 10:00 | 5.99 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 09:30 | 5.99 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 09:00 | 6.02 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 08:30 | 6.01 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 08:00 | 6.00 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 07:30 | 5.99 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 07:00 | 6.00 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 06:30 | 5.95 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 06:00 | 6.02 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 05:30 | 5.99 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 05:00 | 5.98 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 04:30 | 5.98 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 04:00 | 5.97 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 03:30 | 5.95 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 03:00 | 5.97 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 02:30 | 5.96 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 02:00 | 5.96 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-17 01:30 | 5.97 | 115000 | 449000 (2020) | 45400 (1964) | 138000 | 52900 | 58500 | 68500 | 76100 | 111000 | 165000 | 178000 | 267000 | 390000 |
2021-01-16 23:00 | 5.93 | 115000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 22:30 | 5.94 | 115000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 22:00 | 5.93 | 115000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 21:30 | 5.90 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 21:00 | 5.91 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 20:30 | 5.90 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 20:00 | 5.88 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 19:30 | 5.87 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 19:00 | 5.88 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 18:30 | 5.87 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 18:00 | 5.87 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 17:30 | 5.85 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 17:00 | 5.87 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 16:30 | 5.89 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 16:00 | 5.86 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 15:30 | 5.86 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 15:00 | 5.83 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 14:30 | 5.84 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 14:00 | 5.82 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 13:30 | 5.82 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 13:00 | 5.81 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 12:30 | 5.81 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 12:00 | 5.81 | 114000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 11:30 | 5.79 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 11:00 | 5.77 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 10:30 | 5.78 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 10:00 | 5.76 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 09:30 | 5.74 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 09:00 | 5.72 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 08:30 | 5.71 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 08:00 | 5.76 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 07:30 | 5.71 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 07:00 | 5.70 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 06:30 | 5.70 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 06:00 | 5.69 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 05:30 | 5.63 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 05:00 | 5.71 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 04:30 | 5.66 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 04:00 | 5.67 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 03:30 | 5.66 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 03:00 | 5.66 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 02:30 | 5.64 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 02:00 | 5.69 | 113000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 01:30 | 5.66 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 01:00 | 5.65 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 00:30 | 5.66 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-16 00:00 | 5.64 | 112000 | 492000 (2020) | 46000 (1964) | 140000 | 52600 | 59100 | 69000 | 77200 | 107000 | 160000 | 182000 | 258000 | 408000 |
2021-01-15 23:30 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 23:00 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 22:30 | 5.67 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 22:00 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 21:30 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 21:00 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 20:30 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 20:00 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 19:30 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 19:00 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 18:30 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 18:00 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 17:30 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 17:00 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 16:30 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 16:00 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 15:30 | 5.62 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 15:00 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 14:30 | 5.67 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 14:00 | 5.67 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 13:30 | 5.68 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 13:00 | 5.72 | 113000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 12:30 | 5.68 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 12:00 | 5.65 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 11:30 | 5.68 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 11:00 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 10:30 | 5.66 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 10:00 | 5.61 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 09:30 | 5.65 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 09:00 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 08:30 | 5.62 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 08:00 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 07:30 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 07:00 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 06:30 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 06:00 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 05:30 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 05:00 | 5.63 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 04:30 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 04:00 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 03:30 | 5.67 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 03:00 | 5.64 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 02:30 | 5.69 | 113000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 02:00 | 5.68 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 01:30 | 5.69 | 113000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 01:00 | 5.68 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 00:30 | 5.67 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-15 00:00 | 5.68 | 112000 | 522000 (2020) | 45400 (1964) | 141000 | 53300 | 60200 | 70200 | 79600 | 112000 | 164000 | 190000 | 229000 | 439000 |
2021-01-14 23:30 | 5.68 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 23:00 | 5.69 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 22:30 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 22:00 | 5.71 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 21:30 | 5.70 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 21:00 | 5.71 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 20:30 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 20:00 | 5.75 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 19:30 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 19:00 | 5.77 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 18:30 | 5.70 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 18:00 | 5.75 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 17:30 | 5.73 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 17:00 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 16:30 | 5.71 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 16:00 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 15:30 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 15:00 | 5.71 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 14:30 | 5.68 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 14:00 | 5.68 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 13:30 | 5.69 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 13:00 | 5.69 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 12:30 | 5.71 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 12:00 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 11:30 | 5.67 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 11:00 | 5.68 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 10:30 | 5.67 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 10:00 | 5.67 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 09:30 | 5.66 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 09:00 | 5.65 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 08:30 | 5.66 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 08:00 | 5.66 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 07:30 | 5.66 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 07:00 | 5.65 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 06:30 | 5.66 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 06:00 | 5.68 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 05:30 | 5.69 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 05:00 | 5.70 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 04:30 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 04:00 | 5.71 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 03:30 | 5.68 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 03:00 | 5.65 | 112000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 02:30 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 02:00 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 01:30 | 5.72 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 01:00 | 5.73 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 00:30 | 5.71 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-14 00:00 | 5.74 | 113000 | 535000 (2020) | 47000 (1977) | 142000 | 53300 | 60000 | 71100 | 77500 | 115000 | 160000 | 182000 | 239000 | 423000 |
2021-01-13 23:30 | 5.77 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 23:00 | 5.76 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 22:30 | 5.77 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 22:00 | 5.78 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 21:30 | 5.79 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 21:00 | 5.78 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 20:30 | 5.80 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 20:00 | 5.76 | 113000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 19:30 | 5.83 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 19:00 | 5.84 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 18:30 | 5.85 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 18:00 | 5.85 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 17:30 | 5.84 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 17:00 | 5.87 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 16:30 | 5.89 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 16:00 | 5.88 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 15:30 | 5.96 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 15:00 | 5.93 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 14:30 | 5.91 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 14:00 | 5.91 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 13:30 | 5.90 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 13:00 | 5.91 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 12:30 | 5.90 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 12:00 | 5.89 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 11:30 | 5.86 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 11:00 | 5.86 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 10:30 | 5.86 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 10:00 | 5.85 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 09:30 | 5.88 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 09:00 | 5.86 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 08:30 | 5.89 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 08:00 | 5.88 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 07:30 | 5.91 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 07:00 | 5.91 | 114000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 06:30 | 5.93 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 06:00 | 5.94 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 05:30 | 5.93 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 05:00 | 5.95 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 04:30 | 5.96 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 04:00 | 5.97 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 03:30 | 5.92 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 03:00 | 5.98 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 02:30 | 6.00 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 02:00 | 6.07 | 116000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 01:30 | 6.01 | 115000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 01:00 | 6.07 | 116000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 00:30 | 6.07 | 116000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-13 00:00 | 6.08 | 116000 | 520000 (2020) | 48000 (1977) | 142000 | 52100 | 63200 | 72100 | 77400 | 112000 | 162000 | 178000 | 235000 | 354000 |
2021-01-12 23:30 | 6.10 | 116000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 23:00 | 6.12 | 116000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 22:30 | 6.14 | 116000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 22:00 | 6.15 | 117000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 21:30 | 6.14 | 116000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 21:00 | 6.19 | 117000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 20:30 | 6.21 | 117000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 20:00 | 6.20 | 117000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 19:30 | 6.23 | 117000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 19:00 | 6.31 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 18:30 | 6.30 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 18:00 | 6.30 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 17:30 | 6.30 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 17:00 | 6.34 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 16:30 | 6.34 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 16:00 | 6.32 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 15:30 | 6.36 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 15:00 | 6.35 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 14:30 | 6.39 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 14:00 | 6.37 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 13:30 | 6.35 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 13:00 | 6.36 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 12:30 | 6.37 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 12:00 | 6.33 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 11:30 | 6.32 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 11:00 | 6.32 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 10:30 | 6.35 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 10:00 | 6.34 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 09:30 | 6.34 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 09:00 | 6.35 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 08:30 | 6.34 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 08:00 | 6.34 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 07:30 | 6.38 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 07:00 | 6.38 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 06:30 | 6.37 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 06:00 | 6.38 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 05:30 | 6.39 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 05:00 | 6.40 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 04:30 | 6.35 | 118000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 04:00 | 6.42 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 03:30 | 6.44 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 03:00 | 6.43 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 02:30 | 6.43 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 02:00 | 6.41 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 01:30 | 6.46 | 119000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 00:30 | 6.48 | 120000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-12 00:00 | 6.48 | 120000 | 492000 (1946) | 45400 (1964) | 142000 | 52400 | 62100 | 73300 | 76800 | 109000 | 159000 | 183000 | 251000 | 338000 |
2021-01-11 23:30 | 6.47 | 119000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 23:00 | 6.46 | 119000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 22:30 | 6.46 | 119000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 22:00 | 6.50 | 120000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 21:30 | 6.52 | 120000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 21:00 | 6.53 | 120000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 20:30 | 6.53 | 120000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 20:00 | 6.54 | 120000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 19:30 | 6.55 | 120000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 19:00 | 6.57 | 120000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 18:30 | 6.61 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 18:00 | 6.60 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 17:30 | 6.62 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 17:00 | 6.66 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 16:30 | 6.64 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 16:00 | 6.65 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 15:30 | 6.65 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 15:00 | 6.65 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 14:30 | 6.65 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 14:00 | 6.66 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 13:30 | 6.68 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 13:00 | 6.65 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 12:30 | 6.67 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 12:00 | 6.65 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 11:30 | 6.66 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 11:00 | 6.69 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 10:30 | 6.68 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 10:00 | 6.68 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 09:30 | 6.72 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 09:00 | 6.70 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 08:30 | 6.71 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 08:00 | 6.70 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 07:30 | 6.73 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 07:00 | 6.68 | 121000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 06:30 | 6.73 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 06:00 | 6.72 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 05:30 | 6.70 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 05:00 | 6.72 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 04:30 | 6.74 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 04:00 | 6.74 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 03:30 | 6.74 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 03:00 | 6.71 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 02:30 | 6.73 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 02:00 | 6.72 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 01:30 | 6.72 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 01:00 | 6.78 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 00:30 | 6.74 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-11 00:00 | 6.76 | 122000 | 480000 (2016) | 46000 (1964) | 142000 | 52400 | 66000 | 73200 | 79300 | 112000 | 165000 | 186000 | 268000 | 358000 |
2021-01-10 23:30 | 6.76 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 23:00 | 6.76 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 22:30 | 6.76 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 22:00 | 6.77 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 21:30 | 6.75 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 21:00 | 6.79 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 20:30 | 6.79 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 20:00 | 6.80 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 19:30 | 6.80 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 19:00 | 6.80 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 18:30 | 6.80 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 18:00 | 6.80 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 17:30 | 6.83 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 17:00 | 6.80 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 16:30 | 6.82 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 16:00 | 6.79 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 15:30 | 6.82 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 15:00 | 6.81 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 14:30 | 6.83 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 14:00 | 6.83 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 13:30 | 6.82 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 13:00 | 6.80 | 122000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 12:30 | 6.84 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 12:00 | 6.83 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 11:30 | 6.86 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 11:00 | 6.86 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 10:30 | 6.86 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 10:00 | 6.85 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 09:30 | 6.86 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 09:00 | 6.86 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 08:30 | 6.85 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 08:00 | 6.85 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 07:30 | 6.87 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 07:00 | 6.87 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 06:30 | 6.88 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 06:00 | 6.88 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 05:30 | 6.87 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 05:00 | 6.86 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 04:30 | 6.87 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 04:00 | 6.87 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 03:30 | 6.89 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 03:00 | 6.87 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 02:30 | 6.90 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 02:00 | 6.89 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 01:00 | 6.91 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-10 00:00 | 6.88 | 123000 | 480000 (2016) | 48100 (1964) | 143000 | 52700 | 64900 | 74300 | 79600 | 114000 | 160000 | 190000 | 282000 | 375000 |
2021-01-09 23:30 | 6.91 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 21:00 | 6.94 | 124000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 20:30 | 6.92 | 124000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 20:00 | 6.84 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 19:30 | 6.92 | 124000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 19:00 | 6.90 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 18:00 | 6.92 | 124000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 17:30 | 6.92 | 124000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 17:00 | 6.91 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 16:30 | 6.88 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 16:00 | 6.85 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 15:30 | 6.88 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 15:00 | 6.87 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 14:30 | 6.86 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 14:00 | 6.86 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 13:30 | 6.88 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 13:00 | 6.86 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 12:30 | 6.85 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 12:00 | 6.78 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 11:00 | 6.83 | 123000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 10:30 | 6.79 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 10:00 | 6.76 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 09:30 | 6.78 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 09:00 | 6.75 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 08:30 | 6.75 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 08:00 | 6.74 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 07:30 | 6.72 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 07:00 | 6.73 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 06:30 | 6.70 | 122000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 06:00 | 6.68 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 05:30 | 6.68 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 05:00 | 6.67 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 04:30 | 6.66 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 04:00 | 6.63 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 03:30 | 6.60 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 03:00 | 6.59 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 02:30 | 6.59 | 121000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 02:00 | 6.56 | 120000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 01:30 | 6.53 | 120000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 01:00 | 6.53 | 120000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 00:30 | 6.53 | 120000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-09 00:00 | 6.49 | 120000 | 502000 (2016) | 44200 (1964) | 146000 | 54600 | 65100 | 71400 | 81200 | 116000 | 168000 | 197000 | 293000 | 367000 |
2021-01-08 23:30 | 6.48 | 120000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 23:00 | 6.47 | 119000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 22:30 | 6.46 | 119000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 22:00 | 6.42 | 119000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 21:30 | 6.43 | 119000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 21:00 | 6.39 | 119000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 20:30 | 6.38 | 119000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 20:00 | 6.39 | 119000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 19:30 | 6.36 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 19:00 | 6.35 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 18:30 | 6.31 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 18:00 | 6.28 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 17:30 | 6.31 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 17:00 | 6.12 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 16:30 | 6.28 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 16:00 | 6.28 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 15:30 | 6.26 | 118000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 15:00 | 6.24 | 117000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 14:30 | 6.18 | 117000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 14:00 | 6.20 | 117000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 13:30 | 6.17 | 117000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 13:00 | 6.15 | 117000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 12:30 | 6.17 | 117000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 12:00 | 6.14 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 11:30 | 6.13 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 11:00 | 6.11 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 10:30 | 6.11 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 10:00 | 6.10 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 09:30 | 6.08 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 09:00 | 5.93 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 08:30 | 6.05 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 08:00 | 6.03 | 116000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 07:30 | 6.02 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 07:00 | 5.99 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 06:30 | 6.00 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 06:00 | 5.98 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 05:30 | 5.98 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 05:00 | 5.97 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 04:30 | 5.97 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 04:00 | 5.97 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 03:30 | 5.95 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 03:00 | 5.95 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 02:30 | 5.92 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 02:00 | 5.94 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 01:30 | 5.92 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 01:00 | 5.98 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 00:30 | 5.94 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-08 00:00 | 5.92 | 115000 | 537000 (2016) | 44200 (1964) | 149000 | 56000 | 64200 | 71400 | 82300 | 121000 | 173000 | 207000 | 295000 | 351000 |
2021-01-07 23:30 | 5.93 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 23:00 | 5.93 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 22:30 | 5.93 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 22:00 | 5.97 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 21:30 | 5.95 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 21:00 | 5.93 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 20:30 | 5.93 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 20:00 | 5.95 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 19:30 | 5.94 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 19:00 | 5.95 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 18:30 | 5.95 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 18:00 | 5.95 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 17:30 | 5.95 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 17:00 | 5.95 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 16:30 | 5.93 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 16:00 | 5.97 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 15:30 | 5.98 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 15:00 | 5.98 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 14:30 | 6.00 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 14:00 | 5.99 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 13:30 | 5.99 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 13:00 | 5.99 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 12:30 | 6.02 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 12:00 | 5.97 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 11:30 | 5.99 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 11:00 | 6.01 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 10:30 | 6.01 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 10:00 | 6.03 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 09:30 | 6.03 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 09:00 | 6.03 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 08:30 | 6.01 | 115000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 08:00 | 6.05 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 07:30 | 6.04 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 07:00 | 6.06 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 06:30 | 6.04 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 06:00 | 6.04 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 05:30 | 6.06 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 05:00 | 6.08 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 04:30 | 6.09 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 04:00 | 6.09 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 03:30 | 6.07 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 03:00 | 6.09 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 02:30 | 6.11 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 02:00 | 6.09 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 01:30 | 6.10 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 01:00 | 6.12 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 00:30 | 6.11 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-07 00:00 | 6.13 | 116000 | 579000 (2016) | 45400 (1964) | 152000 | 58300 | 63500 | 72300 | 81700 | 130000 | 178000 | 194000 | 301000 | 369000 |
2021-01-06 23:30 | 6.12 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 23:00 | 6.12 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 22:30 | 6.13 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 22:00 | 6.12 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 21:30 | 6.14 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 21:00 | 6.15 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 20:30 | 6.16 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 20:00 | 6.15 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 19:30 | 6.16 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 19:00 | 6.18 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 18:30 | 6.19 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 18:00 | 6.17 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 17:30 | 6.20 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 16:30 | 6.20 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 16:00 | 6.22 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 15:30 | 6.22 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 15:00 | 6.22 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 14:30 | 6.22 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 14:00 | 6.21 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 13:30 | 6.19 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 13:00 | 6.19 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 12:30 | 6.16 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 12:00 | 6.17 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 11:30 | 6.16 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 11:00 | 6.07 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 10:30 | 6.18 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 10:00 | 6.17 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 09:30 | 6.15 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 09:00 | 6.17 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 08:30 | 6.14 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 08:00 | 6.15 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 07:30 | 6.15 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 07:00 | 6.13 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 06:30 | 6.14 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 06:00 | 6.14 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 05:30 | 6.13 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 05:00 | 6.14 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 04:30 | 6.14 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 04:00 | 6.13 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 03:30 | 6.11 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 03:00 | 6.14 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 02:30 | 6.13 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 02:00 | 6.13 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 01:30 | 6.12 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 01:00 | 6.13 | 116000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 00:30 | 6.16 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-06 00:00 | 6.16 | 117000 | 634000 (2016) | 43000 (1964) | 153000 | 57800 | 64600 | 72900 | 81300 | 124000 | 180000 | 189000 | 320000 | 397000 |
2021-01-05 23:30 | 6.15 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 23:00 | 6.16 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 22:30 | 6.14 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 22:00 | 5.97 | 115000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 21:30 | 6.18 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 21:00 | 6.19 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 20:30 | 6.09 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 20:00 | 6.18 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 19:30 | 6.17 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 19:00 | 6.19 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 18:30 | 6.16 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 18:00 | 6.18 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 17:30 | 6.16 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 17:00 | 6.15 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 16:30 | 6.15 | 117000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 16:00 | 6.12 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 15:30 | 6.11 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 15:00 | 6.09 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 14:30 | 6.07 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 14:00 | 6.06 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 13:30 | 6.03 | 116000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 13:00 | 6.01 | 115000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 12:30 | 5.98 | 115000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 12:00 | 5.98 | 115000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 11:30 | 5.95 | 115000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 11:00 | 5.76 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 10:30 | 5.75 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 10:00 | 5.76 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 09:30 | 5.71 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 09:00 | 5.70 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 08:30 | 5.70 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 08:00 | 5.70 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 07:30 | 5.68 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 07:00 | 5.69 | 113000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 06:30 | 5.67 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 06:00 | 5.67 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 05:30 | 5.68 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 05:00 | 5.67 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 04:30 | 5.68 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 04:00 | 5.66 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 03:30 | 5.68 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 03:00 | 5.64 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 02:30 | 5.65 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 02:00 | 5.64 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 01:30 | 5.66 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 01:00 | 5.64 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 00:30 | 5.63 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-05 00:00 | 5.64 | 112000 | 706000 (2016) | 42400 (1964) | 154000 | 55900 | 64800 | 72900 | 80100 | 123000 | 173000 | 193000 | 342000 | 384000 |
2021-01-04 23:30 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 23:00 | 5.65 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 22:30 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 22:00 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 21:30 | 5.65 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 21:00 | 5.63 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 20:30 | 5.65 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 20:00 | 5.65 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 19:30 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 19:00 | 5.63 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 18:30 | 5.63 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 18:00 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 17:30 | 5.63 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 17:00 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 16:30 | 5.67 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 16:00 | 5.68 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 15:30 | 5.67 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 15:00 | 5.67 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 14:30 | 5.68 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 14:00 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 13:30 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 13:00 | 5.68 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 12:30 | 5.65 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 12:00 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 11:30 | 5.64 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 11:00 | 5.68 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 10:30 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 10:00 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 09:30 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 09:00 | 5.67 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 08:30 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 08:00 | 5.71 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 07:30 | 5.68 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 07:00 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 06:30 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 06:00 | 5.67 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 05:30 | 5.67 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 05:00 | 5.66 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 04:30 | 5.68 | 112000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 04:00 | 5.69 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 03:30 | 5.70 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 03:00 | 5.69 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 02:30 | 5.71 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 02:00 | 5.72 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 01:30 | 5.72 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 01:00 | 5.72 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 00:30 | 5.71 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-04 00:00 | 5.71 | 113000 | 790000 (2016) | 41200 (1964) | 154000 | 57000 | 65500 | 74500 | 79300 | 122000 | 181000 | 196000 | 322000 | 414000 |
2021-01-03 23:30 | 5.68 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 23:00 | 5.72 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 22:30 | 5.77 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 22:00 | 5.76 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 21:30 | 5.76 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 21:00 | 5.76 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 20:30 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 | |
2021-01-03 20:00 | 5.72 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 19:30 | 5.74 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 19:00 | 5.76 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 18:30 | 5.75 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 18:00 | 5.73 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 17:30 | 5.76 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 17:00 | 5.76 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 16:30 | 5.71 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 16:00 | 5.74 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 15:30 | 5.74 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 15:00 | 5.71 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 14:30 | 5.70 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 14:00 | 5.71 | 113000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 13:30 | 5.68 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 13:00 | 5.67 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 12:30 | 5.65 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 12:00 | 5.63 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 11:30 | 5.63 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 11:00 | 5.60 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 10:30 | 5.59 | 112000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 10:00 | 5.57 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 09:30 | 5.54 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 09:00 | 5.57 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 08:30 | 5.56 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 08:00 | 5.53 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 07:30 | 5.55 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 07:00 | 5.56 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 06:30 | 5.55 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 06:00 | 5.52 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 05:30 | 5.52 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 05:00 | 5.54 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 04:30 | 5.52 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 04:00 | 5.51 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 03:30 | 5.50 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 03:00 | 5.49 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 02:30 | 5.48 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 02:00 | 5.47 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 01:30 | 5.47 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 01:00 | 5.47 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 00:30 | 5.47 | 111000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-03 00:00 | 5.45 | 110000 | 877000 (2016) | 39500 (1964) | 157000 | 57600 | 64000 | 72500 | 78900 | 119000 | 184000 | 203000 | 344000 | 457000 |
2021-01-02 23:30 | 5.47 | 111000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 23:00 | 5.41 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 22:30 | 5.41 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 22:00 | 5.43 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 21:30 | 5.41 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 21:00 | 5.38 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 20:30 | 5.38 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 20:00 | 5.36 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 19:30 | 5.36 | 110000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 19:00 | 5.34 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 18:30 | 5.32 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 18:00 | 5.31 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 17:30 | 5.29 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 17:00 | 5.31 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 16:30 | 5.28 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 16:00 | 5.25 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 15:30 | 5.24 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 15:00 | 5.25 | 109000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 14:30 | 5.22 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 14:00 | 5.21 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 13:30 | 5.22 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 13:00 | 5.19 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 12:30 | 5.16 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 12:00 | 5.17 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 11:30 | 5.14 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 11:00 | 5.11 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 10:30 | 5.11 | 108000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 10:00 | 5.08 | 107000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 09:30 | 5.10 | 107000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 09:00 | 5.04 | 107000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 08:30 | 5.08 | 107000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 08:00 | 5.04 | 107000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 07:30 | 5.00 | 107000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 07:00 | 5.00 | 107000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 06:30 | 4.97 | 106000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 06:00 | 4.96 | 106000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 05:30 | 4.93 | 106000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 05:00 | 4.91 | 106000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 04:30 | 4.88 | 106000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 04:00 | 4.88 | 106000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 03:30 | 4.86 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 03:00 | 4.83 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 02:30 | 4.82 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 02:00 | 4.79 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 01:30 | 4.80 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 01:00 | 4.77 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 00:30 | 4.76 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-02 00:00 | 4.76 | 105000 | 938000 (2016) | 38200 (1964) | 160000 | 53700 | 62200 | 72900 | 78500 | 124000 | 181000 | 202000 | 336000 | 434000 |
2021-01-01 23:30 | 4.71 | 104000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 23:00 | 4.70 | 104000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 22:30 | 4.71 | 104000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 22:00 | 4.68 | 104000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 21:30 | 4.66 | 104000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 21:00 | 4.62 | 103000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 20:30 | 4.60 | 103000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 20:00 | 4.59 | 103000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 19:30 | 4.61 | 103000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 19:00 | 4.57 | 103000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 18:30 | 4.43 | 102000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 18:00 | 4.53 | 103000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 17:30 | 4.55 | 103000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 17:00 | 4.48 | 102000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 16:30 | 4.45 | 102000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 16:00 | 4.41 | 102000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 15:30 | 4.41 | 102000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 15:00 | 4.36 | 101000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 14:30 | 4.33 | 101000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 14:00 | 4.30 | 101000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 13:30 | 4.25 | 100000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 13:00 | 4.20 | 100000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 12:30 | 4.16 | 99600 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 12:00 | 4.14 | 99500 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 11:30 | 4.11 | 99200 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 11:00 | 4.09 | 99100 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 10:30 | 4.07 | 98900 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 10:00 | 4.03 | 98600 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 09:30 | 4.03 | 98600 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 09:00 | 4.01 | 98400 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 08:30 | 4.00 | 98400 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 08:00 | 3.98 | 98200 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 07:30 | 3.98 | 98200 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 07:00 | 3.98 | 98200 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 06:30 | 3.95 | 98000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 06:00 | 3.96 | 98000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 05:30 | 3.94 | 97900 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 05:00 | 3.93 | 97800 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 04:30 | 3.89 | 97500 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 04:00 | 3.83 | 97000 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 03:30 | 3.86 | 97200 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 03:00 | 3.86 | 97200 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 02:30 | 3.85 | 97200 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 02:00 | 3.80 | 96800 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 01:30 | 3.79 | 96700 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 01:00 | 3.77 | 96500 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 00:30 | 3.75 | 96400 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2021-01-01 00:00 | 3.74 | 96300 | 940000 (2016) | 37600 (1964) | 159000 | 54100 | 63500 | 72400 | 77700 | 120000 | 182000 | 198000 | 337000 | 425000 |
2020-12-31 23:30 | 3.71 | 96000 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 23:00 | 3.69 | 95900 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 22:30 | 3.68 | 95800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 22:00 | 3.66 | 95600 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 21:30 | 3.63 | 95400 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 21:00 | 3.61 | 95300 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 20:30 | 3.58 | 95000 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 20:00 | 3.55 | 94800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 19:30 | 3.54 | 94700 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 19:00 | 3.52 | 94500 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 18:30 | 3.49 | 94300 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 18:00 | 3.46 | 94100 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 17:30 | 3.45 | 94000 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 17:00 | 3.44 | 93900 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 16:30 | 3.38 | 93400 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 16:00 | 3.43 | 93800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 15:30 | 3.39 | 93500 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 15:00 | 3.36 | 93300 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 14:30 | 3.37 | 93400 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 14:00 | 3.29 | 92700 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 13:30 | 3.27 | 92600 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 13:00 | 3.23 | 92300 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 12:30 | 3.22 | 92200 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 12:00 | 3.18 | 91900 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 11:30 | 3.11 | 91400 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 11:00 | 3.17 | 91800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 10:30 | 3.14 | 91600 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 10:00 | 3.11 | 91400 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 09:30 | 3.09 | 91200 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 09:00 | 3.07 | 91000 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 08:30 | 3.04 | 90800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 08:00 | 3.03 | 90700 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 07:30 | 3.03 | 90700 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 07:00 | 3.00 | 90500 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 06:30 | 2.97 | 90300 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 06:00 | 2.94 | 90100 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 05:30 | 2.90 | 89800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 05:00 | 2.91 | 89800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 04:30 | 2.89 | 89700 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 04:00 | 2.87 | 89500 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 03:30 | 2.87 | 89500 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 03:00 | 2.84 | 89300 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 02:30 | 2.83 | 89200 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 02:00 | 2.81 | 89100 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 01:30 | 2.81 | 89100 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 01:00 | 2.78 | 88800 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 00:30 | 2.79 | 88900 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-31 00:00 | 2.80 | 89000 | 893000 (2016) | 38200 (1964) | 156000 | 55200 | 64200 | 72000 | 75700 | 121000 | 177000 | 215000 | 301000 | 386000 |
2020-12-30 23:30 | 2.77 | 88800 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 23:00 | 2.74 | 88500 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 22:30 | 2.74 | 88500 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 22:00 | 2.72 | 88400 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 21:30 | 2.72 | 88400 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 21:00 | 2.72 | 88400 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 20:30 | 2.75 | 88600 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 20:00 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 19:30 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 19:00 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 18:30 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 18:00 | 2.68 | 88100 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 17:30 | 2.68 | 88100 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 17:00 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 16:30 | 2.70 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 16:00 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 15:30 | 2.63 | 87700 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 15:00 | 2.68 | 88100 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 14:30 | 2.65 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 14:00 | 2.67 | 88000 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 13:30 | 2.67 | 88000 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 13:00 | 2.67 | 88000 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 12:30 | 2.68 | 88100 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 12:00 | 2.66 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 11:30 | 2.64 | 87800 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 11:00 | 2.66 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 10:30 | 2.66 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 10:00 | 2.66 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 09:30 | 2.67 | 88000 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 09:00 | 2.65 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 08:30 | 2.65 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 08:00 | 2.63 | 87700 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 07:30 | 2.64 | 87800 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 07:00 | 2.63 | 87700 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 06:30 | 2.62 | 87600 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 06:00 | 2.61 | 87600 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 05:30 | 2.61 | 87600 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 05:00 | 2.63 | 87700 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 04:30 | 2.61 | 87600 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 04:00 | 2.62 | 87600 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 03:30 | 2.62 | 87600 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 03:00 | 2.65 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 02:30 | 2.65 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 02:00 | 2.66 | 87900 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 01:30 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 01:00 | 2.69 | 88200 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 00:30 | 2.71 | 88300 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-30 00:00 | 2.74 | 88500 | 822000 (2016) | 39400 (1964) | 153000 | 55900 | 63300 | 72300 | 77200 | 118000 | 175000 | 198000 | 270000 | 416000 |
2020-12-29 23:30 | 2.73 | 88500 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 23:00 | 2.73 | 88500 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 22:30 | 2.78 | 88800 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 22:00 | 2.77 | 88800 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 21:30 | 2.77 | 88800 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 21:00 | 2.79 | 88900 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 20:30 | 2.80 | 89000 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 20:00 | 2.79 | 88900 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 19:30 | 2.79 | 88900 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 18:30 | 2.79 | 88900 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 18:00 | 2.81 | 89100 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 17:30 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 16:30 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 15:30 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 15:00 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 14:30 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 14:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 13:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 13:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 12:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 12:00 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 11:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 11:00 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 10:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 09:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 09:00 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 08:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 08:00 | 2.86 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 07:30 | 2.86 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 07:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 06:30 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 06:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 05:30 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 05:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 04:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 04:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 03:30 | 2.86 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 03:00 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 02:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 02:00 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 01:30 | 2.85 | 89400 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 01:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 00:30 | 2.83 | 89200 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-29 00:00 | 2.84 | 89300 | 754000 (2016) | 40600 (1964) | 148000 | 54400 | 62800 | 72700 | 76200 | 117000 | 171000 | 182000 | 248000 | 419000 |
2020-12-28 23:30 | 2.86 | 89400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 23:00 | 2.83 | 89200 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 22:30 | 2.86 | 89400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 22:00 | 2.85 | 89400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 21:30 | 2.85 | 89400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 21:00 | 2.86 | 89400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 20:30 | 2.87 | 89500 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 20:00 | 2.88 | 89600 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 19:30 | 2.87 | 89500 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 19:00 | 2.90 | 89800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 18:30 | 2.91 | 89800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 18:00 | 2.91 | 89800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 17:30 | 2.92 | 89900 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 17:00 | 2.92 | 89900 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 16:30 | 2.95 | 90100 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 16:00 | 2.94 | 90100 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 15:30 | 2.96 | 90200 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 14:30 | 2.97 | 90300 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 14:00 | 2.95 | 90100 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 13:30 | 2.97 | 90300 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 13:00 | 2.96 | 90200 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 12:30 | 2.98 | 90400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 12:00 | 3.00 | 90500 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 11:30 | 2.98 | 90400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 11:00 | 2.99 | 90400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 10:30 | 2.98 | 90400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 10:00 | 3.01 | 90600 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 09:30 | 2.98 | 90400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 09:00 | 3.01 | 90600 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 08:30 | 3.02 | 90700 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 08:00 | 3.01 | 90600 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 07:30 | 3.01 | 90600 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 07:00 | 3.05 | 90900 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 06:30 | 3.04 | 90800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 06:00 | 3.04 | 90800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 05:30 | 3.04 | 90800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 05:00 | 3.06 | 91000 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 04:30 | 3.08 | 91100 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 04:00 | 3.10 | 91300 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 03:30 | 3.10 | 91300 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 03:00 | 3.11 | 91400 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 02:30 | 3.13 | 91500 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 02:00 | 3.14 | 91600 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 01:30 | 3.17 | 91800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 01:00 | 3.17 | 91800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 00:30 | 3.17 | 91800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-28 00:00 | 3.17 | 91800 | 629000 (2016) | 40600 (1964) | 142000 | 55200 | 61300 | 74300 | 77600 | 118000 | 174000 | 181000 | 232000 | 377000 |
2020-12-27 23:30 | 3.19 | 92000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 23:00 | 3.19 | 92000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 22:30 | 3.19 | 92000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 22:00 | 3.19 | 92000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 21:30 | 3.15 | 91700 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 21:00 | 3.21 | 92100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 20:30 | 3.22 | 92200 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 20:00 | 3.22 | 92200 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 19:30 | 3.23 | 92300 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 19:00 | 3.22 | 92200 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 18:30 | 3.24 | 92400 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 18:00 | 3.28 | 92700 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 17:30 | 3.28 | 92700 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 17:00 | 3.30 | 92800 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 16:30 | 3.29 | 92700 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 16:00 | 3.30 | 92800 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 15:30 | 3.32 | 93000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 15:00 | 3.30 | 92800 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 14:30 | 3.33 | 93100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 14:00 | 3.34 | 93100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 13:30 | 3.32 | 93000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 13:00 | 3.32 | 93000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 12:30 | 3.31 | 92900 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 12:00 | 3.31 | 92900 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 11:30 | 3.32 | 93000 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 11:00 | 3.33 | 93100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 10:30 | 3.35 | 93200 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 10:00 | 3.35 | 93200 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 09:30 | 3.33 | 93100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 09:00 | 3.33 | 93100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 08:30 | 3.33 | 93100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 08:00 | 3.35 | 93200 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 07:30 | 3.36 | 93300 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 07:00 | 3.37 | 93400 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 06:30 | 3.41 | 93700 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 06:00 | 3.40 | 93600 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 05:30 | 3.42 | 93800 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 05:00 | 3.42 | 93800 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 04:30 | 3.51 | 94500 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 04:00 | 3.46 | 94100 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 03:30 | 3.49 | 94300 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 03:00 | 3.50 | 94400 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 02:30 | 3.50 | 94400 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 02:00 | 3.49 | 94300 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 01:30 | 3.55 | 94800 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 01:00 | 3.51 | 94500 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 00:30 | 3.52 | 94500 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-27 00:00 | 3.52 | 94500 | 525000 (2016) | 39400 (1964) | 138000 | 56700 | 62600 | 77400 | 79200 | 116000 | 169000 | 180000 | 214000 | 330000 |
2020-12-26 23:30 | 3.54 | 94700 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 23:00 | 3.55 | 94800 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 22:30 | 3.56 | 94900 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 22:00 | 3.56 | 94900 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 21:30 | 3.59 | 95100 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 21:00 | 3.58 | 95000 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 20:30 | 3.59 | 95100 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 20:00 | 3.61 | 95300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 19:30 | 3.62 | 95300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 19:00 | 3.61 | 95300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 18:30 | 3.61 | 95300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 18:00 | 3.61 | 95300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 17:30 | 3.61 | 95300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 17:00 | 3.63 | 95400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 16:30 | 3.63 | 95400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 16:00 | 3.63 | 95400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 15:30 | 3.65 | 95600 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 15:00 | 3.66 | 95600 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 14:30 | 3.68 | 95800 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 14:00 | 3.69 | 95900 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 13:30 | 3.69 | 95900 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 13:00 | 3.68 | 95800 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 12:30 | 3.68 | 95800 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 12:00 | 3.70 | 96000 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 11:30 | 3.72 | 96100 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 11:00 | 3.69 | 95900 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 10:30 | 3.69 | 95900 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 10:00 | 3.70 | 96000 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 09:30 | 3.70 | 96000 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 09:00 | 3.70 | 96000 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 08:30 | 3.70 | 96000 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 08:00 | 3.74 | 96300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 07:30 | 3.73 | 96200 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 07:00 | 3.73 | 96200 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 06:30 | 3.74 | 96300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 06:00 | 3.75 | 96400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 05:30 | 3.74 | 96300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 05:00 | 3.75 | 96400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 04:30 | 3.63 | 95400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 04:00 | 3.76 | 96400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 03:30 | 3.76 | 96400 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 03:00 | 3.79 | 96700 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 02:30 | 3.78 | 96600 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 02:00 | 3.74 | 96300 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 01:30 | 3.79 | 96700 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 01:00 | 3.81 | 96800 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 00:30 | 3.81 | 96800 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-26 00:00 | 3.83 | 97000 | 470000 (2016) | 38200 (1964) | 138000 | 57900 | 64600 | 78400 | 79600 | 117000 | 171000 | 185000 | 231000 | 336000 |
2020-12-25 23:30 | 3.84 | 97100 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 23:00 | 3.83 | 97000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 22:30 | 3.88 | 97400 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 22:00 | 3.88 | 97400 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 21:30 | 3.86 | 97200 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 21:00 | 3.86 | 97200 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 20:30 | 3.87 | 97300 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 20:00 | 3.91 | 97600 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 19:30 | 3.88 | 97400 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 19:00 | 3.94 | 97900 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 18:30 | 3.91 | 97600 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 18:00 | 3.93 | 97800 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 17:30 | 3.92 | 97700 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 17:00 | 3.97 | 98100 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 16:30 | 3.99 | 98300 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 16:00 | 3.99 | 98300 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 15:30 | 3.99 | 98300 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 15:00 | 4.01 | 98400 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 14:30 | 4.01 | 98400 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 14:00 | 4.03 | 98600 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 13:30 | 4.05 | 98800 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 13:00 | 4.04 | 98700 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 12:30 | 4.04 | 98700 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 12:00 | 4.04 | 98700 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 11:30 | 4.05 | 98800 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 11:00 | 4.04 | 98700 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 10:30 | 4.06 | 98800 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 10:00 | 4.08 | 99000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 09:30 | 4.09 | 99100 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 09:00 | 4.11 | 99200 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 08:30 | 4.11 | 99200 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 08:00 | 4.11 | 99200 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 07:30 | 4.13 | 99400 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 07:00 | 4.16 | 99600 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 06:30 | 4.17 | 99700 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 06:00 | 4.20 | 100000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 05:30 | 4.19 | 99900 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 05:00 | 4.20 | 100000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 04:30 | 4.20 | 100000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 04:00 | 4.25 | 100000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 03:30 | 4.25 | 100000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 03:00 | 4.27 | 101000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 02:30 | 4.31 | 101000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 02:00 | 4.32 | 101000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 01:30 | 4.34 | 101000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 01:00 | 4.34 | 101000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 00:30 | 4.34 | 101000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-25 00:00 | 4.34 | 101000 | 468000 (2016) | 38200 (1964) | 140000 | 56500 | 63300 | 75700 | 80200 | 119000 | 164000 | 201000 | 236000 | 328000 |
2020-12-24 23:30 | 4.37 | 101000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 23:00 | 4.37 | 101000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 22:30 | 4.38 | 101000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 22:00 | 4.38 | 101000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 21:30 | 4.41 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 21:00 | 4.40 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 20:30 | 4.46 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 20:00 | 4.43 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 19:30 | 4.40 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 19:00 | 4.48 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 18:30 | 4.48 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 18:00 | 4.51 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 17:30 | 4.49 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 17:00 | 4.51 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 16:30 | 4.49 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 16:00 | 4.53 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 15:30 | 4.52 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 15:00 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 14:30 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 14:00 | 4.55 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 13:30 | 4.55 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 13:00 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 12:30 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 12:00 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 11:30 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 11:00 | 4.53 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 10:30 | 4.53 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 10:00 | 4.52 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 09:30 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 09:00 | 4.49 | 102000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 08:30 | 4.55 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 08:00 | 4.53 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 07:30 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 07:00 | 4.51 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 06:30 | 4.52 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 06:00 | 4.56 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 05:30 | 4.56 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 05:00 | 4.56 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 04:30 | 4.55 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 04:00 | 4.56 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 03:30 | 4.55 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 03:00 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 02:30 | 4.54 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 02:00 | 4.56 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 01:30 | 4.58 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 01:00 | 4.60 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 00:30 | 4.58 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-24 00:00 | 4.59 | 103000 | 473000 (2016) | 38800 (1964) | 139000 | 51500 | 62000 | 74600 | 81500 | 117000 | 168000 | 192000 | 231000 | 332000 |
2020-12-23 23:30 | 4.61 | 103000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 23:00 | 4.65 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 22:30 | 4.67 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 22:00 | 4.67 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 21:30 | 4.62 | 103000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 21:00 | 4.69 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 20:30 | 4.69 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 20:00 | 4.69 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 19:30 | 4.70 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 19:00 | 4.68 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 18:30 | 4.68 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 18:00 | 4.68 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 17:30 | 4.69 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 17:00 | 4.59 | 103000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 16:30 | 4.71 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 16:00 | 4.70 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 15:30 | 4.75 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 15:00 | 4.71 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 14:30 | 4.73 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 14:00 | 4.73 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 13:30 | 4.75 | 104000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 13:00 | 4.76 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 12:30 | 4.78 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 12:00 | 4.78 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 11:30 | 4.80 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 11:00 | 4.82 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 10:30 | 4.79 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 10:00 | 4.80 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 09:30 | 4.82 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 09:00 | 4.84 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 08:30 | 4.86 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 08:00 | 4.85 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 07:30 | 4.86 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 07:00 | 4.86 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 06:30 | 4.89 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 06:00 | 4.89 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 05:30 | 4.86 | 105000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 05:00 | 4.93 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 04:30 | 4.91 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 04:00 | 4.92 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 03:30 | 4.93 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 03:00 | 4.93 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 02:30 | 4.95 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 02:00 | 4.97 | 106000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 01:30 | 4.99 | 107000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 01:00 | 5.03 | 107000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 00:30 | 5.04 | 107000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-23 00:00 | 5.01 | 107000 | 475000 (2016) | 38200 (1964) | 139000 | 51000 | 62400 | 74300 | 77900 | 117000 | 162000 | 191000 | 241000 | 309000 |
2020-12-22 23:30 | 5.08 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 23:00 | 5.04 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 22:30 | 5.05 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 22:00 | 5.07 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 21:30 | 5.08 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 21:00 | 5.07 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 20:30 | 5.09 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 20:00 | 5.07 | 107000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 19:30 | 5.11 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 19:00 | 5.11 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 18:30 | 5.11 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 18:00 | 5.14 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 17:30 | 5.13 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 17:00 | 5.14 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 16:30 | 5.13 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 16:00 | 5.14 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 15:30 | 5.15 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 15:00 | 5.15 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 14:30 | 5.17 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 14:00 | 5.15 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 13:30 | 5.15 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 13:00 | 5.13 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 12:30 | 5.16 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 12:00 | 5.16 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 11:30 | 5.14 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 11:00 | 5.13 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 10:30 | 5.12 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 10:00 | 5.11 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 09:30 | 5.12 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 09:00 | 5.13 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 08:30 | 5.12 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 08:00 | 5.12 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 07:30 | 5.16 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 07:00 | 5.14 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 06:30 | 5.18 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 06:00 | 5.16 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 05:30 | 5.18 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 05:00 | 5.21 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 04:30 | 5.21 | 108000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 04:00 | 5.23 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 03:30 | 5.23 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 03:00 | 5.24 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 02:30 | 5.26 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 02:00 | 5.28 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 01:30 | 5.27 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 01:00 | 5.32 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 00:30 | 5.33 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-22 00:00 | 5.34 | 109000 | 493000 (2016) | 38200 (1964) | 139000 | 53000 | 63400 | 74500 | 82200 | 120000 | 167000 | 187000 | 244000 | 304000 |
2020-12-21 23:30 | 5.35 | 110000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 23:00 | 5.36 | 110000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 22:30 | 5.36 | 110000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 22:00 | 5.39 | 110000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 21:30 | 5.40 | 110000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 21:00 | 5.41 | 110000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 20:30 | 5.46 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 20:00 | 5.45 | 110000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 19:30 | 5.47 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 19:00 | 5.47 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 18:30 | 5.49 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 18:00 | 5.52 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 17:30 | 5.55 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 17:00 | 5.53 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 16:30 | 5.55 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 16:00 | 5.57 | 111000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 15:30 | 5.59 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 15:00 | 5.61 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 14:30 | 5.63 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 14:00 | 5.63 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 13:30 | 5.64 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 13:00 | 5.64 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 12:30 | 5.67 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 12:00 | 5.66 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 11:30 | 5.69 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 11:00 | 5.68 | 112000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 10:30 | 5.70 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 10:00 | 5.69 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 09:30 | 5.70 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 09:00 | 5.71 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 08:30 | 5.69 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 08:00 | 5.74 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 07:30 | 5.73 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 07:00 | 5.76 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 06:30 | 5.75 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 06:00 | 5.78 | 113000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 05:30 | 5.81 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 05:00 | 5.84 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 04:30 | 5.83 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 04:00 | 5.82 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 03:30 | 5.86 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 03:00 | 5.87 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 02:30 | 5.90 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 02:00 | 5.89 | 114000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 01:30 | 5.92 | 115000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 01:00 | 5.93 | 115000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 00:30 | 5.93 | 115000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-21 00:00 | 5.96 | 115000 | 510000 (2016) | 38200 (1964) | 138000 | 53800 | 62700 | 74300 | 80800 | 119000 | 167000 | 187000 | 241000 | 260000 |
2020-12-20 23:30 | 5.95 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 23:00 | 5.97 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 22:30 | 6.02 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 22:00 | 5.98 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 21:30 | 6.02 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 21:00 | 5.97 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 20:30 | 6.02 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 20:00 | 6.02 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 19:30 | 6.05 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 19:00 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 18:30 | 6.08 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 18:00 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 17:30 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 17:00 | 6.07 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 16:30 | 6.10 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 16:00 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 15:30 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 15:00 | 6.10 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 14:30 | 6.08 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 14:00 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 13:30 | 6.08 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 13:00 | 6.07 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 12:30 | 6.06 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 12:00 | 6.04 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 11:30 | 5.99 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 11:00 | 6.01 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 10:30 | 6.00 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 10:00 | 6.01 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 09:30 | 6.01 | 115000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 09:00 | 6.05 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 08:30 | 6.03 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 08:00 | 6.07 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 07:30 | 6.06 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 07:00 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 06:30 | 6.07 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 06:00 | 6.12 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 05:30 | 6.11 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 05:00 | 6.12 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 04:30 | 6.12 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 04:00 | 6.09 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 03:30 | 6.03 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 03:00 | 6.13 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 02:30 | 6.14 | 116000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 02:00 | 6.16 | 117000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 01:30 | 6.16 | 117000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 01:00 | 6.16 | 117000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 00:30 | 6.18 | 117000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-20 00:00 | 6.20 | 117000 | 513000 (2016) | 39400 (1964) | 139000 | 53200 | 62700 | 73700 | 76500 | 115000 | 170000 | 190000 | 230000 | 308000 |
2020-12-19 23:30 | 6.21 | 117000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 23:00 | 6.21 | 117000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 22:30 | 6.22 | 117000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 22:00 | 6.23 | 117000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 21:30 | 6.27 | 118000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 21:00 | 6.28 | 118000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 20:30 | 6.30 | 118000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 20:00 | 6.31 | 118000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 19:30 | 6.32 | 118000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 19:00 | 6.33 | 118000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 18:30 | 6.38 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 18:00 | 6.38 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 17:30 | 6.37 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 17:00 | 6.41 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 16:30 | 6.45 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 16:00 | 6.43 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 15:30 | 6.44 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 15:00 | 6.46 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 14:30 | 6.46 | 119000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 14:00 | 6.51 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 13:30 | 6.51 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 13:00 | 6.49 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 12:30 | 6.52 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 12:00 | 6.52 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 11:30 | 6.54 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 11:00 | 6.56 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 10:30 | 6.55 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 10:00 | 6.58 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 09:30 | 6.55 | 120000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 09:00 | 6.63 | 121000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 08:30 | 6.64 | 121000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 08:00 | 6.63 | 121000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 07:30 | 6.67 | 121000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 07:00 | 6.71 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 06:30 | 6.68 | 121000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 06:00 | 6.71 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 05:30 | 6.74 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 05:00 | 6.72 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 04:30 | 6.75 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 04:00 | 6.75 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 03:30 | 6.77 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 03:00 | 6.78 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 02:30 | 6.80 | 122000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 02:00 | 6.81 | 123000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 01:30 | 6.85 | 123000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 01:00 | 6.86 | 123000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 00:30 | 6.88 | 123000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-19 00:00 | 6.90 | 123000 | 504000 (1993) | 41800 (1964) | 140000 | 53200 | 60900 | 74400 | 76900 | 113000 | 174000 | 187000 | 235000 | 346000 |
2020-12-18 23:30 | 6.91 | 123000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 23:00 | 6.88 | 123000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 22:30 | 6.92 | 124000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 22:00 | 6.94 | 124000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 21:30 | 6.95 | 124000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 21:00 | 6.95 | 124000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 20:30 | 6.99 | 124000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 20:00 | 7.02 | 124000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 19:30 | 7.00 | 124000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 19:00 | 7.04 | 125000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 18:30 | 7.07 | 125000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 18:00 | 7.08 | 125000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 17:30 | 7.09 | 125000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 17:00 | 7.12 | 125000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 16:30 | 7.09 | 125000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 16:00 | 7.14 | 126000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 15:30 | 7.17 | 126000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 15:00 | 7.18 | 126000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 14:30 | 7.21 | 126000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 14:00 | 7.21 | 126000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 13:30 | 7.24 | 127000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 13:00 | 7.27 | 127000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 12:30 | 7.29 | 127000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 12:00 | 7.26 | 127000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 11:30 | 7.30 | 127000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 11:00 | 7.33 | 127000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 10:30 | 7.30 | 127000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 10:00 | 7.35 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 09:30 | 7.36 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 09:00 | 7.36 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 08:30 | 7.36 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 08:00 | 7.39 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 07:30 | 7.38 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 07:00 | 7.39 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 06:30 | 7.39 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 06:00 | 7.38 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 05:30 | 7.44 | 128000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 05:00 | 7.46 | 129000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 04:30 | 7.46 | 129000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 04:00 | 7.48 | 129000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 03:30 | 7.49 | 129000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 03:00 | 7.53 | 129000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 02:30 | 7.51 | 129000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 02:00 | 7.54 | 129000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 01:30 | 7.57 | 130000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 01:00 | 7.56 | 130000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 00:30 | 7.61 | 130000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-18 00:00 | 7.59 | 130000 | 483000 (1993) | 44800 (1964) | 142000 | 53800 | 63400 | 74700 | 77600 | 117000 | 178000 | 188000 | 235000 | 351000 |
2020-12-17 23:30 | 7.66 | 131000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 23:00 | 7.66 | 131000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 22:30 | 7.66 | 131000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 22:00 | 7.68 | 131000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 21:30 | 7.71 | 131000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 21:00 | 7.70 | 131000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 20:30 | 7.76 | 131000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 20:00 | 7.78 | 132000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 19:30 | 7.82 | 132000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 19:00 | 7.84 | 132000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 18:30 | 7.84 | 132000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 18:00 | 7.88 | 133000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 17:30 | 7.89 | 133000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 17:00 | 7.93 | 133000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 16:30 | 7.92 | 133000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 16:00 | 7.95 | 133000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 15:30 | 7.94 | 133000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 15:00 | 8.00 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 14:30 | 8.01 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 14:00 | 8.01 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 13:30 | 8.01 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 13:00 | 8.03 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 12:30 | 8.02 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 12:00 | 8.03 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 11:30 | 8.03 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 11:00 | 8.05 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 10:30 | 8.06 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 10:00 | 8.04 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 09:30 | 8.04 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 09:00 | 8.07 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 08:30 | 8.05 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 08:00 | 8.04 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 07:30 | 8.11 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 07:00 | 8.09 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 06:30 | 8.08 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 06:00 | 8.10 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 05:30 | 8.07 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 05:00 | 8.12 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 04:30 | 8.10 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 04:00 | 8.09 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 03:30 | 8.13 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 03:00 | 8.14 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 02:30 | 8.04 | 134000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 02:00 | 8.12 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 01:30 | 8.14 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 01:00 | 8.15 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 00:30 | 8.13 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-17 00:00 | 8.14 | 135000 | 442000 (2016) | 46700 (1964) | 142000 | 53100 | 63500 | 73000 | 79600 | 122000 | 179000 | 187000 | 240000 | 316000 |
2020-12-16 23:30 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 23:00 | 8.12 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 22:30 | 8.14 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 22:00 | 8.13 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 21:30 | 8.16 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 21:00 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 20:30 | 8.11 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 20:00 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 19:30 | 8.13 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 19:00 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 18:30 | 8.16 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 18:00 | 8.13 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 17:30 | 8.13 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 17:00 | 8.13 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 16:30 | 8.14 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 16:00 | 8.14 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 15:30 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 15:00 | 8.19 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 14:30 | 8.14 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 14:00 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 13:30 | 8.14 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 13:00 | 8.18 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 12:30 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 12:00 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 11:30 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 11:00 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 10:30 | 8.08 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 10:00 | 8.16 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 09:30 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 09:00 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 08:30 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 08:00 | 8.19 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 07:30 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 07:00 | 8.19 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 06:30 | 8.20 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 06:00 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 05:30 | 8.15 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 05:00 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 04:30 | 8.17 | 135000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 04:00 | 8.19 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 03:30 | 8.18 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 03:00 | 8.18 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 02:30 | 8.18 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 02:00 | 8.22 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 01:30 | 8.18 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 01:00 | 8.20 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 00:30 | 8.19 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-16 00:00 | 8.19 | 136000 | 489000 (1983) | 47400 (1964) | 142000 | 55200 | 60500 | 71900 | 76900 | 122000 | 182000 | 190000 | 251000 | 326000 |
2020-12-15 23:30 | 8.18 | 136000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 23:00 | 8.20 | 136000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 22:30 | 8.17 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 22:00 | 8.20 | 136000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 21:30 | 8.17 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 21:00 | 8.15 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 20:30 | 8.15 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 20:00 | 8.19 | 136000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 19:30 | 8.15 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 19:00 | 8.18 | 136000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 18:30 | 8.13 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 18:00 | 8.15 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 17:30 | 8.13 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 17:00 | 8.11 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 16:30 | 8.10 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 16:00 | 8.07 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 15:30 | 8.09 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 15:00 | 8.07 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 14:30 | 8.12 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 14:00 | 8.08 | 135000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 13:30 | 8.02 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 13:00 | 8.02 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 12:30 | 8.05 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 12:00 | 8.00 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 11:30 | 8.00 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 11:00 | 7.96 | 133000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 10:30 | 7.98 | 134000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 10:00 | 7.97 | 133000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 09:30 | 7.89 | 133000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 09:00 | 7.93 | 133000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 08:30 | 7.91 | 133000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 08:00 | 7.89 | 133000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 07:30 | 7.86 | 132000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 07:00 | 7.86 | 132000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 06:30 | 7.84 | 132000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 06:00 | 7.78 | 132000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 05:30 | 7.80 | 132000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 05:00 | 7.77 | 132000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 04:30 | 7.76 | 131000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 04:00 | 7.68 | 131000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 03:30 | 7.72 | 131000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 03:00 | 7.67 | 131000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 02:30 | 7.64 | 130000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 02:00 | 7.61 | 130000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 01:30 | 7.62 | 130000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 01:00 | 7.57 | 130000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 00:30 | 7.53 | 129000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-15 00:00 | 7.56 | 130000 | 531000 (1983) | 52100 (1956) | 142000 | 53600 | 62400 | 70300 | 76200 | 125000 | 184000 | 196000 | 231000 | 309000 |
2020-12-14 23:30 | 7.51 | 129000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 23:00 | 7.49 | 129000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 22:30 | 7.45 | 129000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 22:00 | 7.40 | 128000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 21:30 | 7.42 | 128000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 21:00 | 7.39 | 128000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 20:30 | 7.35 | 128000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 20:00 | 7.30 | 127000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 19:30 | 7.19 | 126000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 19:00 | 7.31 | 127000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 18:30 | 7.30 | 127000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 18:00 | 7.24 | 127000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 17:30 | 7.20 | 126000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 17:00 | 7.19 | 126000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 16:30 | 7.16 | 126000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 16:00 | 7.14 | 126000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 15:30 | 7.10 | 125000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 15:00 | 7.08 | 125000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 14:30 | 7.06 | 125000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 14:00 | 7.00 | 124000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 13:30 | 6.99 | 124000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 13:00 | 6.94 | 124000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 12:30 | 6.93 | 124000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 12:00 | 6.89 | 123000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 11:30 | 6.86 | 123000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 11:00 | 6.84 | 123000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 10:30 | 6.79 | 122000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 10:00 | 6.80 | 122000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 09:30 | 6.78 | 122000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 09:00 | 6.75 | 122000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 08:30 | 6.73 | 122000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 08:00 | 6.71 | 122000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 07:30 | 6.70 | 122000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 07:00 | 6.68 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 06:30 | 6.67 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 06:00 | 6.66 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 05:30 | 6.65 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 05:00 | 6.64 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 04:30 | 6.63 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 04:00 | 6.62 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 03:30 | 6.61 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 03:00 | 6.60 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 02:30 | 6.61 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 02:00 | 6.61 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 01:30 | 6.59 | 121000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 01:00 | 6.58 | 120000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 00:30 | 6.58 | 120000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-14 00:00 | 6.57 | 120000 | 565000 (1983) | 48800 (1963) | 143000 | 54300 | 64100 | 70800 | 76300 | 124000 | 181000 | 194000 | 233000 | 291000 |
2020-12-13 23:30 | 6.59 | 121000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 23:00 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 22:30 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 22:00 | 6.54 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 21:30 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 21:00 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 20:30 | 6.53 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 20:00 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 19:30 | 6.57 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 19:00 | 6.53 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 18:30 | 6.54 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 18:00 | 6.53 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 17:30 | 6.53 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 17:00 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 16:30 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 16:00 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 15:30 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 15:00 | 6.58 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 14:30 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 14:00 | 6.51 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 13:30 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 13:00 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 12:30 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 12:00 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 11:30 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 11:00 | 6.53 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 10:30 | 6.54 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 10:00 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 09:30 | 6.58 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 09:00 | 6.55 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 08:30 | 6.56 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 08:00 | 6.53 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 07:30 | 6.54 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 07:00 | 6.54 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 06:30 | 6.54 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 06:00 | 6.51 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 05:30 | 6.51 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 05:00 | 6.52 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 04:30 | 6.50 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 04:00 | 6.49 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 03:30 | 6.51 | 120000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 03:00 | 6.47 | 119000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 02:30 | 6.46 | 119000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 02:00 | 6.46 | 119000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 01:30 | 6.47 | 119000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 01:00 | 6.45 | 119000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 00:30 | 6.43 | 119000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-13 00:00 | 6.42 | 119000 | 593000 (1983) | 50900 (1956) | 146000 | 57200 | 63700 | 72300 | 77100 | 127000 | 184000 | 198000 | 244000 | 308000 |
2020-12-12 23:30 | 6.34 | 118000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 23:00 | 6.41 | 119000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 22:30 | 6.39 | 119000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 22:00 | 6.37 | 119000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 21:30 | 6.32 | 118000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 21:00 | 6.34 | 118000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 20:30 | 6.32 | 118000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 20:00 | 6.29 | 118000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 19:30 | 6.24 | 117000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 19:00 | 6.21 | 117000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 18:30 | 6.18 | 117000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 18:00 | 6.12 | 116000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 17:30 | 6.12 | 116000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 17:00 | 6.09 | 116000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 16:30 | 6.06 | 116000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 16:00 | 6.02 | 115000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 15:30 | 5.98 | 115000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 15:00 | 5.93 | 115000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 14:30 | 5.89 | 114000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 14:00 | 5.86 | 114000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 13:30 | 5.81 | 114000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 13:00 | 5.78 | 113000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 12:30 | 5.73 | 113000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 12:00 | 5.69 | 113000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 11:30 | 5.66 | 112000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 11:00 | 5.59 | 112000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 10:30 | 5.55 | 111000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 10:00 | 5.51 | 111000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 09:30 | 5.47 | 111000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 09:00 | 5.44 | 110000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 08:30 | 5.39 | 110000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 08:00 | 5.36 | 110000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 07:30 | 5.29 | 109000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 07:00 | 5.25 | 109000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 06:30 | 5.21 | 108000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 06:00 | 5.18 | 108000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 05:30 | 5.15 | 108000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 05:00 | 5.15 | 108000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 04:30 | 5.13 | 108000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 04:00 | 5.12 | 108000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 03:30 | 5.09 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 03:00 | 5.08 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 02:30 | 5.05 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 02:00 | 5.04 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 01:30 | 5.05 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 01:00 | 5.03 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 00:30 | 5.03 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-12 00:00 | 5.02 | 107000 | 652000 (1983) | 49700 (1956) | 148000 | 60300 | 66800 | 74700 | 78400 | 127000 | 180000 | 206000 | 265000 | 320000 |
2020-12-11 23:30 | 5.02 | 107000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 23:00 | 5.07 | 107000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 22:30 | 5.05 | 107000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 22:00 | 5.07 | 107000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 21:30 | 5.10 | 107000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 21:00 | 5.09 | 107000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 20:30 | 5.12 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 20:00 | 5.14 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 19:30 | 5.13 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 19:00 | 5.18 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 18:30 | 5.19 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 18:00 | 5.19 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 17:30 | 5.19 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 17:00 | 5.20 | 108000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 16:30 | 5.24 | 109000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 16:00 | 5.24 | 109000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 15:30 | 5.35 | 110000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 15:00 | 5.35 | 110000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 14:30 | 5.36 | 110000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 14:00 | 5.30 | 109000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282000 | 328000 |
2020-12-11 13:30 | 5.44 | 110000 | 705000 (1983) | 49700 (1956) | 150000 | 61400 | 66100 | 75400 | 80000 | 127000 | 179000 | 196000 | 282 |