Submit a New Trip| State | Missouri | Latest | Unknown (288000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-05-13 14:00 (48 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 288000 cfs (median: 324000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 18.66 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill CCF - Channel Catfish CP - Chain Pickerel FWD - Freshwater Drum GSF - Green Sunfish KSB - Kentucky Spotted Bass LMB - Largemouth Bass LSF - Longear Sunfish RB - Rock Bass / Goggle Eye RSF - Redear Sunfish RT - Rainbow Trout SMB - Smallmouth Bass WB - White Bass WF - Whitefish WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:00 | 18.66 | 288000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 13:30 | 18.39 | 283000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 13:00 | 18.70 | 288000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 12:30 | 18.74 | 289000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 12:00 | 18.64 | 287000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 11:30 | 18.41 | 283000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 11:00 | 18.50 | 285000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 10:30 | 18.80 | 290000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 10:00 | 18.83 | 290000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 09:30 | 18.77 | 289000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 09:00 | 18.77 | 289000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 08:30 | 18.96 | 293000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 08:00 | 18.84 | 291000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 07:30 | 18.97 | 293000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 07:00 | 18.82 | 290000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 06:30 | 18.96 | 293000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 06:00 | 18.73 | 289000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 05:30 | 18.97 | 293000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 05:00 | 19.08 | 295000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 04:30 | 18.91 | 292000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 04:00 | 18.93 | 292000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 03:30 | 19.16 | 296000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 03:00 | 19.28 | 298000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 02:30 | 19.20 | 297000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 02:00 | 19.31 | 299000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 01:30 | 19.23 | 297000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 01:00 | 19.25 | 298000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 00:30 | 19.36 | 299000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-13 00:00 | 19.40 | 300000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-12 23:30 | 19.24 | 297000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-12 23:00 | 19.48 | 302000 | 747000 (2019) | 119000 (1980) | 346000 | 137000 | 141000 | 206000 | 227000 | 324000 | 455000 | 471000 | 556000 | 646000 |
| 2026-05-12 22:30 | 19.49 | 302000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 22:00 | 19.46 | 301000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 21:30 | 19.30 | 298000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 21:00 | 19.46 | 301000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 20:30 | 19.61 | 304000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 20:00 | 19.15 | 296000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 19:30 | 19.73 | 306000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 19:00 | 19.78 | 307000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 18:30 | 19.80 | 307000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 18:00 | 19.90 | 309000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 17:30 | 19.80 | 307000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 17:00 | 19.85 | 308000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 16:30 | 19.97 | 310000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 16:00 | 19.99 | 310000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 15:30 | 19.86 | 308000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 15:00 | 20.01 | 311000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 14:30 | 20.05 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 14:00 | 20.09 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 13:30 | 20.14 | 313000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 13:00 | 19.91 | 309000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 12:30 | 19.97 | 310000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 12:00 | 19.91 | 309000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 11:30 | 19.80 | 307000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 11:00 | 20.09 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 10:30 | 20.16 | 313000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 10:00 | 20.06 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 09:30 | 20.05 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 09:00 | 20.04 | 311000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 08:30 | 20.11 | 313000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 08:00 | 19.84 | 308000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 07:30 | 20.15 | 313000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 07:00 | 20.20 | 314000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 06:30 | 20.10 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 06:00 | 20.07 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 05:30 | 20.13 | 313000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 05:00 | 20.21 | 314000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 04:30 | 20.05 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 04:00 | 20.34 | 317000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 03:30 | 20.31 | 316000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 03:00 | 20.21 | 314000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 02:30 | 20.36 | 317000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 02:00 | 20.05 | 312000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 01:30 | 20.45 | 319000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 01:00 | 20.48 | 319000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 00:30 | 20.54 | 320000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-12 00:00 | 20.29 | 316000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-11 23:30 | 20.58 | 321000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-11 23:00 | 20.52 | 320000 | 753000 (2019) | 123000 (1980) | 347000 | 130000 | 147000 | 209000 | 235000 | 320000 | 470000 | 480000 | 551000 | 616000 |
| 2026-05-11 22:30 | 20.54 | 320000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 22:00 | 20.55 | 320000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 21:30 | 20.69 | 323000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 21:00 | 20.54 | 320000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 20:30 | 20.80 | 325000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 20:00 | 20.75 | 324000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 19:30 | 20.97 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 19:00 | 20.99 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 18:30 | 20.96 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 18:00 | 20.99 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 17:30 | 20.91 | 327000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 17:00 | 20.93 | 327000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 16:30 | 21.08 | 330000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 16:00 | 20.98 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 15:30 | 20.99 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 15:00 | 20.82 | 325000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 14:30 | 21.02 | 329000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 14:00 | 21.08 | 330000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 13:30 | 21.07 | 330000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 13:00 | 21.15 | 331000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 12:30 | 21.08 | 330000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 12:00 | 20.90 | 327000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 11:30 | 20.93 | 327000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 11:00 | 21.03 | 329000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 10:30 | 21.14 | 331000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 10:00 | 21.10 | 331000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 09:30 | 21.04 | 329000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 09:00 | 21.07 | 330000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 08:30 | 21.13 | 331000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 08:00 | 20.97 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 07:30 | 21.12 | 331000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 07:00 | 21.17 | 332000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 06:30 | 21.19 | 332000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 06:00 | 21.22 | 333000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 05:30 | 21.11 | 331000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 05:00 | 20.95 | 328000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 04:30 | 21.23 | 333000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 04:00 | 21.13 | 331000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 03:30 | 21.36 | 335000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 03:00 | 21.33 | 335000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 02:30 | 21.37 | 335000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 02:00 | 21.41 | 336000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 01:30 | 21.30 | 334000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 01:00 | 21.30 | 334000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 00:30 | 21.09 | 330000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-11 00:00 | 21.47 | 337000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-10 23:30 | 21.33 | 335000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-10 23:00 | 21.29 | 334000 | 762000 (2019) | 125000 (1980) | 350000 | 134000 | 153000 | 213000 | 226000 | 321000 | 470000 | 499000 | 553000 | 649000 |
| 2026-05-10 22:30 | 21.41 | 336000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 22:00 | 21.57 | 339000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 21:30 | 21.46 | 337000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 21:00 | 21.61 | 340000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 20:30 | 21.55 | 339000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 20:00 | 21.52 | 338000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 19:30 | 21.64 | 341000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 19:00 | 21.55 | 339000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 18:30 | 21.71 | 342000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 18:00 | 21.62 | 340000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 17:30 | 21.57 | 339000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 17:00 | 21.90 | 345000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 16:30 | 21.70 | 342000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 16:00 | 21.79 | 343000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 15:30 | 21.86 | 345000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 15:00 | 21.84 | 344000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 14:30 | 21.95 | 346000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 14:00 | 21.64 | 341000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 13:30 | 21.61 | 340000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 13:00 | 21.72 | 342000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 12:30 | 21.97 | 347000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 12:00 | 21.75 | 343000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 11:30 | 21.89 | 345000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 11:00 | 21.84 | 344000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 10:30 | 21.76 | 343000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 10:00 | 21.77 | 343000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 09:30 | 21.83 | 344000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 09:00 | 22.00 | 347000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 08:30 | 21.88 | 345000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 08:00 | 21.99 | 347000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 07:30 | 21.90 | 345000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 07:00 | 21.84 | 344000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 06:30 | 21.99 | 347000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 06:00 | 22.16 | 350000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 05:30 | 22.13 | 350000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 05:00 | 22.12 | 350000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 04:30 | 22.07 | 349000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 04:00 | 21.88 | 345000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 03:30 | 22.10 | 349000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 03:00 | 22.22 | 351000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 02:30 | 22.24 | 352000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 02:00 | 22.29 | 353000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 01:30 | 22.26 | 352000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 01:00 | 22.06 | 348000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 00:30 | 22.26 | 352000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-10 00:00 | 22.09 | 349000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-09 23:30 | 22.24 | 352000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-09 23:00 | 22.38 | 354000 | 779000 (2019) | 127000 (1989) | 352000 | 148000 | 165000 | 204000 | 224000 | 330000 | 466000 | 497000 | 551000 | 644000 |
| 2026-05-09 22:30 | 22.26 | 352000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 22:00 | 22.38 | 354000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 21:30 | 22.37 | 354000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 21:00 | 22.33 | 353000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 20:30 | 22.50 | 356000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 20:00 | 22.39 | 354000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 19:30 | 22.69 | 359000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 19:00 | 22.59 | 358000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 18:30 | 22.51 | 356000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 18:00 | 22.71 | 360000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 17:30 | 22.48 | 356000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 17:00 | 22.68 | 359000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 16:30 | 22.45 | 355000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 16:00 | 22.69 | 359000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 15:30 | 22.73 | 360000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 15:00 | 22.45 | 355000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 14:30 | 22.59 | 358000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 14:00 | 22.69 | 359000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 13:30 | 22.65 | 359000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 13:00 | 22.51 | 356000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 12:30 | 22.52 | 356000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 12:00 | 22.40 | 354000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 11:30 | 22.50 | 356000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 11:00 | 22.46 | 355000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 10:30 | 22.40 | 354000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 10:00 | 22.53 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 09:30 | 22.38 | 354000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 09:00 | 22.23 | 352000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 08:30 | 22.24 | 352000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 08:00 | 22.54 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 07:30 | 22.47 | 356000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 07:00 | 22.55 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 06:30 | 22.55 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 06:00 | 22.24 | 352000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 05:30 | 22.60 | 358000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 05:00 | 22.28 | 352000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 04:30 | 22.58 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 04:00 | 22.63 | 358000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 03:30 | 22.58 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 03:00 | 22.53 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 02:30 | 22.61 | 358000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 02:00 | 22.57 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 01:30 | 22.56 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 01:00 | 22.53 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 00:30 | 22.54 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-09 00:00 | 22.57 | 357000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-08 23:30 | 22.65 | 359000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-08 23:00 | 22.63 | 358000 | 791000 (2019) | 123000 (1989) | 353000 | 151000 | 166000 | 212000 | 227000 | 328000 | 450000 | 497000 | 568000 | 650000 |
| 2026-05-08 22:30 | 22.48 | 356000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 22:00 | 22.44 | 355000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 21:30 | 22.68 | 359000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 21:00 | 22.81 | 361000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 20:30 | 22.71 | 360000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 20:00 | 22.78 | 361000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 19:30 | 22.71 | 360000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 19:00 | 22.75 | 360000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 18:30 | 22.78 | 361000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 18:00 | 22.96 | 364000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 17:30 | 22.86 | 362000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 17:00 | 22.98 | 364000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 16:30 | 23.02 | 365000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 16:00 | 22.93 | 364000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 15:30 | 23.08 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 15:00 | 23.08 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 14:30 | 23.14 | 367000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 14:00 | 22.98 | 364000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 13:30 | 23.16 | 368000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 13:00 | 22.98 | 364000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 12:30 | 22.93 | 364000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 12:00 | 23.01 | 365000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 11:30 | 23.08 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 11:00 | 23.15 | 367000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 10:30 | 23.10 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 10:00 | 23.01 | 365000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 09:30 | 22.93 | 364000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 09:00 | 22.83 | 362000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 08:30 | 23.07 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 08:00 | 23.04 | 365000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 07:30 | 23.09 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 07:00 | 23.20 | 368000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 06:30 | 23.18 | 368000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 06:00 | 23.10 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 05:30 | 23.11 | 367000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 05:00 | 23.20 | 368000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 04:30 | 23.08 | 366000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 04:00 | 23.19 | 368000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 03:30 | 23.22 | 369000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 03:00 | 23.32 | 370000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 02:30 | 23.28 | 370000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 02:00 | 23.17 | 368000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 01:30 | 23.24 | 369000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 01:00 | 23.27 | 369000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 00:30 | 23.03 | 365000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-08 00:00 | 23.30 | 370000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-07 23:30 | 23.34 | 371000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-07 23:00 | 23.34 | 371000 | 847000 (2017) | 122000 (1989) | 353000 | 153000 | 165000 | 209000 | 233000 | 334000 | 438000 | 483000 | 546000 | 674000 |
| 2026-05-07 22:30 | 23.27 | 369000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 22:00 | 23.44 | 372000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 21:30 | 23.38 | 371000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 21:00 | 23.41 | 372000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 20:30 | 23.54 | 374000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 20:00 | 23.51 | 374000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 19:30 | 23.51 | 374000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 19:00 | 23.62 | 376000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 18:30 | 23.68 | 377000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 18:00 | 23.64 | 376000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 17:30 | 23.77 | 378000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 17:00 | 23.79 | 379000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 16:30 | 23.76 | 378000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 16:00 | 23.53 | 374000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 15:30 | 23.76 | 378000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 15:00 | 23.65 | 376000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 14:30 | 23.65 | 376000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 14:00 | 23.61 | 375000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 13:30 | 23.59 | 375000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 13:00 | 23.86 | 380000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 12:30 | 23.67 | 376000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 12:00 | 23.74 | 378000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 11:30 | 23.65 | 376000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 11:00 | 23.85 | 380000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 10:30 | 23.65 | 376000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 10:00 | 23.86 | 380000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 09:30 | 23.85 | 380000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 09:00 | 23.69 | 377000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 08:30 | 23.60 | 375000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 08:00 | 23.77 | 378000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 07:30 | 23.82 | 379000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 07:00 | 23.88 | 380000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 06:30 | 23.91 | 381000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 06:00 | 23.79 | 379000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 05:30 | 23.97 | 382000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 05:00 | 23.89 | 380000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 04:30 | 23.82 | 379000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 04:00 | 23.87 | 380000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 03:30 | 24.02 | 383000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 03:00 | 23.96 | 382000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 02:30 | 24.02 | 383000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 02:00 | 23.96 | 382000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 01:30 | 24.13 | 385000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 01:00 | 24.13 | 385000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 00:30 | 24.10 | 384000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-07 00:00 | 24.07 | 384000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-06 23:30 | 24.20 | 386000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-06 23:00 | 24.12 | 384000 | 884000 (2017) | 128000 (1989) | 354000 | 155000 | 167000 | 206000 | 225000 | 335000 | 420000 | 483000 | 554000 | 682000 |
| 2026-05-06 22:30 | 24.12 | 384000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 22:00 | 24.31 | 388000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 21:30 | 24.32 | 388000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 21:00 | 24.36 | 389000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 20:30 | 24.36 | 389000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 20:00 | 24.38 | 389000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 19:30 | 24.51 | 391000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 19:00 | 24.33 | 388000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 18:30 | 24.38 | 389000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 18:00 | 24.62 | 393000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 17:30 | 24.40 | 389000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 17:00 | 24.44 | 390000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 16:30 | 24.56 | 392000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 16:00 | 24.44 | 390000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 15:30 | 24.58 | 393000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 15:00 | 24.64 | 394000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 14:30 | 24.67 | 394000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 14:00 | 24.64 | 394000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 13:30 | 24.77 | 396000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 13:00 | 24.84 | 397000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 12:30 | 24.84 | 397000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 12:00 | 24.82 | 397000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 11:30 | 24.83 | 397000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 11:00 | 24.90 | 399000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 10:30 | 24.91 | 399000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 10:00 | 24.76 | 396000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 09:30 | 24.96 | 400000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 09:00 | 24.89 | 398000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 08:30 | 24.98 | 400000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 08:00 | 24.92 | 399000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 07:30 | 25.08 | 402000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 07:00 | 25.11 | 402000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 06:30 | 25.20 | 404000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 06:00 | 24.98 | 400000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 05:30 | 25.07 | 402000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 05:00 | 25.21 | 404000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 04:30 | 25.34 | 406000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 04:00 | 25.34 | 406000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 03:30 | 25.24 | 405000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 03:00 | 25.30 | 406000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 02:30 | 25.46 | 408000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 02:00 | 25.37 | 407000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 01:30 | 25.48 | 409000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 01:00 | 25.60 | 411000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 00:30 | 25.34 | 406000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-06 00:00 | 25.61 | 411000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-05 23:30 | 25.43 | 408000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-05 23:00 | 25.70 | 413000 | 898000 (2017) | 129000 (1977) | 357000 | 155000 | 164000 | 211000 | 221000 | 337000 | 449000 | 475000 | 569000 | 715000 |
| 2026-05-05 22:30 | 25.80 | 414000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 22:00 | 25.51 | 409000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 21:30 | 25.55 | 410000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 21:00 | 25.77 | 414000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 20:30 | 25.98 | 417000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 20:00 | 26.05 | 419000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 19:30 | 25.79 | 414000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 19:00 | 26.20 | 421000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 18:30 | 25.99 | 418000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 18:00 | 26.19 | 421000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 17:30 | 26.26 | 422000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 17:00 | 26.39 | 425000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 16:30 | 26.33 | 424000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 16:00 | 26.36 | 424000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 15:30 | 26.38 | 425000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 15:00 | 26.26 | 422000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 14:30 | 26.41 | 425000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 14:00 | 26.49 | 427000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 13:30 | 26.63 | 429000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 13:00 | 26.43 | 425000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 12:30 | 26.46 | 426000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 12:00 | 26.64 | 429000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 11:30 | 26.80 | 432000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 11:00 | 26.88 | 434000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 10:30 | 26.71 | 430000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 10:00 | 26.96 | 435000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 09:30 | 26.98 | 435000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 09:00 | 26.90 | 434000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 08:30 | 27.04 | 436000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 08:00 | 27.02 | 436000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 07:30 | 26.93 | 434000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 07:00 | 27.18 | 439000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 06:30 | 26.91 | 434000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 06:00 | 27.28 | 441000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 05:30 | 27.06 | 437000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 05:00 | 27.38 | 443000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 04:30 | 27.15 | 438000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 04:00 | 27.31 | 441000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 03:30 | 27.33 | 442000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 03:00 | 27.21 | 440000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 02:30 | 27.51 | 445000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 02:00 | 27.61 | 447000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 01:30 | 27.53 | 445000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 01:00 | 27.71 | 449000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 00:30 | 27.77 | 450000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-05 00:00 | 27.80 | 450000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-04 23:30 | 27.87 | 452000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-04 23:00 | 27.76 | 450000 | 892000 (2017) | 122000 (1977) | 361000 | 161000 | 171000 | 208000 | 224000 | 346000 | 461000 | 484000 | 585000 | 738000 |
| 2026-05-04 22:30 | 27.83 | 451000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 22:00 | 27.83 | 451000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 21:30 | 28.02 | 454000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 21:00 | 27.90 | 452000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 20:30 | 28.15 | 457000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 20:00 | 28.16 | 457000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 19:30 | 28.24 | 459000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 19:00 | 28.10 | 456000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 18:30 | 28.34 | 460000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 18:00 | 28.39 | 461000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 17:30 | 28.42 | 462000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 17:00 | 28.46 | 463000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 16:30 | 28.43 | 462000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 16:00 | 28.38 | 461000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 15:30 | 28.52 | 464000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 15:00 | 28.60 | 465000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 14:30 | 28.63 | 466000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 14:00 | 28.54 | 464000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 13:30 | 28.59 | 465000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 13:00 | 28.66 | 466000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 12:30 | 28.66 | 466000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 12:00 | 28.41 | 462000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 11:30 | 28.54 | 464000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 11:00 | 28.83 | 470000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 10:30 | 28.84 | 470000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 10:00 | 28.88 | 471000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 09:30 | 28.75 | 468000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 09:00 | 28.94 | 472000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 08:30 | 28.93 | 472000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 08:00 | 29.01 | 473000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 07:30 | 29.02 | 473000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 07:00 | 28.88 | 471000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 06:30 | 29.06 | 474000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 06:00 | 28.97 | 472000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 05:30 | 29.02 | 473000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 05:00 | 28.87 | 470000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 04:30 | 29.18 | 476000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 04:00 | 29.20 | 477000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 03:30 | 29.15 | 476000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 03:00 | 29.25 | 478000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 02:30 | 29.26 | 478000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 02:00 | 29.28 | 478000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 01:30 | 29.30 | 479000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 01:00 | 29.14 | 476000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 00:30 | 29.40 | 481000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-04 00:00 | 29.38 | 480000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-03 23:30 | 29.50 | 482000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-03 23:00 | 29.35 | 480000 | 843000 (2017) | 116000 (1977) | 364000 | 151000 | 174000 | 209000 | 226000 | 344000 | 462000 | 498000 | 589000 | 720000 |
| 2026-05-03 22:30 | 29.52 | 483000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 22:00 | 29.60 | 484000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 21:30 | 29.68 | 486000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 21:00 | 29.57 | 484000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 20:30 | 29.44 | 481000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 20:00 | 29.52 | 483000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 19:30 | 29.73 | 487000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 19:00 | 29.84 | 489000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 18:30 | 29.80 | 488000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 18:00 | 30.05 | 493000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 17:30 | 30.06 | 493000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 17:00 | 29.83 | 489000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 16:30 | 29.88 | 490000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 16:00 | 30.07 | 493000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 15:30 | 29.89 | 490000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 15:00 | 30.10 | 494000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 14:30 | 30.17 | 495000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 14:00 | 30.04 | 493000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 13:30 | 29.88 | 490000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 13:00 | 30.10 | 494000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 12:30 | 30.23 | 497000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 12:00 | 30.29 | 498000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 11:30 | 30.23 | 497000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 11:00 | 30.29 | 498000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 10:30 | 30.32 | 498000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 10:00 | 30.08 | 494000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 09:30 | 30.22 | 496000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 09:00 | 29.87 | 490000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 08:30 | 30.25 | 497000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 08:00 | 30.43 | 501000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 07:30 | 30.20 | 496000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 07:00 | 30.43 | 501000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 06:30 | 30.37 | 499000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 06:00 | 30.47 | 501000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 05:30 | 30.31 | 498000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 05:00 | 30.35 | 499000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 04:30 | 30.45 | 501000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 04:00 | 30.45 | 501000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 03:30 | 30.62 | 504000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 03:00 | 30.31 | 498000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 02:30 | 30.39 | 500000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 02:00 | 30.71 | 506000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 01:30 | 30.73 | 506000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 01:00 | 30.55 | 503000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 00:30 | 30.57 | 503000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-03 00:00 | 30.69 | 506000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-02 23:30 | 30.69 | 506000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-02 23:00 | 30.88 | 509000 | 830000 (1944) | 114000 (1977) | 365000 | 153000 | 172000 | 219000 | 233000 | 344000 | 466000 | 500000 | 582000 | 661000 |
| 2026-05-02 22:30 | 30.86 | 509000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 22:00 | 30.83 | 508000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 21:30 | 30.91 | 510000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 21:00 | 30.89 | 510000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 20:30 | 31.02 | 512000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 20:00 | 30.95 | 511000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 19:30 | 30.89 | 510000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 19:00 | 31.17 | 515000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 18:30 | 31.01 | 512000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 18:00 | 31.22 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 17:30 | 31.22 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 17:00 | 30.88 | 509000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 16:30 | 31.00 | 512000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 16:00 | 31.03 | 512000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 15:30 | 31.08 | 513000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 15:00 | 31.23 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 14:30 | 31.15 | 515000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 14:00 | 30.62 | 504000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 13:30 | 31.22 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 13:00 | 30.82 | 508000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 12:30 | 31.11 | 514000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 12:00 | 31.18 | 515000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 11:30 | 30.94 | 511000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 11:00 | 31.05 | 513000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 10:30 | 31.05 | 513000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 10:00 | 31.13 | 514000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 09:30 | 30.94 | 511000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 09:00 | 30.93 | 510000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 08:30 | 31.35 | 519000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 08:00 | 31.02 | 512000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 07:30 | 31.30 | 518000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 07:00 | 31.31 | 518000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 06:30 | 31.12 | 514000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 06:00 | 30.95 | 511000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 05:30 | 31.22 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 05:00 | 31.10 | 514000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 04:30 | 31.22 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 04:00 | 31.30 | 518000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 03:30 | 31.20 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 03:00 | 30.81 | 508000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 02:30 | 31.17 | 515000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 02:00 | 31.30 | 518000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 01:30 | 31.20 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 01:00 | 31.28 | 517000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 00:30 | 31.25 | 517000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-02 00:00 | 30.87 | 509000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-01 23:30 | 31.22 | 516000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-01 23:00 | 31.28 | 517000 | 836000 (1944) | 115000 (1977) | 365000 | 147000 | 174000 | 218000 | 232000 | 337000 | 464000 | 508000 | 589000 | 672000 |
| 2026-05-01 22:30 | 31.17 | 515000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 22:00 | 31.12 | 514000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 21:30 | 31.04 | 513000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 21:00 | 31.10 | 514000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 20:30 | 31.42 | 520000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 20:00 | 31.15 | 515000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 19:30 | 31.24 | 517000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 19:00 | 31.35 | 519000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 18:30 | 31.21 | 516000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 18:00 | 31.24 | 517000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 17:30 | 31.28 | 517000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 17:00 | 31.29 | 518000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 16:30 | 31.10 | 514000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 16:00 | 30.94 | 511000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 15:30 | 30.66 | 505000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 15:00 | 30.90 | 510000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 14:30 | 31.28 | 517000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 14:00 | 30.97 | 511000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 13:30 | 31.15 | 515000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 13:00 | 31.23 | 516000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 12:30 | 31.07 | 513000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 12:00 | 31.05 | 513000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 11:30 | 31.13 | 514000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 11:00 | 30.97 | 511000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 10:30 | 30.72 | 506000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 10:00 | 31.03 | 512000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 09:30 | 31.04 | 513000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 09:00 | 30.97 | 511000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 08:30 | 30.54 | 503000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 08:00 | 30.50 | 502000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 07:30 | 30.80 | 508000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 07:00 | 30.91 | 510000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 06:30 | 30.79 | 508000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 06:00 | 30.68 | 505000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 05:30 | 30.94 | 511000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 05:00 | 30.90 | 510000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 04:30 | 30.73 | 506000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 04:00 | 30.44 | 501000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 03:30 | 30.87 | 509000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 03:00 | 30.53 | 503000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 02:30 | 30.49 | 502000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 02:00 | 30.53 | 503000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 01:30 | 30.53 | 503000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 01:00 | 30.65 | 505000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 00:30 | 30.75 | 507000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-05-01 00:00 | 30.63 | 504000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-04-30 23:30 | 30.48 | 502000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-04-30 23:00 | 30.62 | 504000 | 864000 (1973) | 114000 (1977) | 362000 | 152000 | 178000 | 214000 | 226000 | 327000 | 475000 | 492000 | 583000 | 664000 |
| 2026-04-30 22:30 | 30.40 | 500000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 22:00 | 30.65 | 505000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 21:30 | 30.64 | 505000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 21:00 | 30.43 | 501000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 20:30 | 30.43 | 501000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 20:00 | 30.43 | 501000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 19:30 | 30.50 | 502000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 19:00 | 30.57 | 503000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 18:30 | 30.64 | 505000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 18:00 | 30.56 | 503000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 17:30 | 3 | 492000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 17:00 | 30.27 | 497000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 16:30 | 29.99 | 492000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 16:00 | 30.32 | 498000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 15:30 | 30.22 | 496000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 15:00 | 30.23 | 497000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 14:30 | 30.12 | 494000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 14:00 | 30.24 | 497000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 13:30 | 30.22 | 496000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 13:00 | 30.03 | 493000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 12:30 | 30.15 | 495000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 12:00 | 30.18 | 496000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 11:30 | 30.05 | 493000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 11:00 | 29.91 | 490000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 10:30 | 29.92 | 491000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 10:00 | 29.80 | 488000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 09:30 | 29.23 | 477000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 09:00 | 29.76 | 487000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 08:30 | 29.63 | 485000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 08:00 | 29.78 | 488000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 07:30 | 29.72 | 487000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 07:00 | 29.61 | 485000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 06:30 | 29.43 | 481000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 06:00 | 29.61 | 485000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 05:30 | 29.24 | 477000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 05:00 | 29.32 | 479000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 04:30 | 29.55 | 483000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 04:00 | 29.40 | 481000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 03:30 | 29.18 | 476000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 03:00 | 29.36 | 480000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 02:30 | 29.24 | 477000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 02:00 | 29.38 | 480000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 01:30 | 29.34 | 479000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 01:00 | 28.89 | 471000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 00:30 | 29.12 | 475000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-30 00:00 | 29.22 | 477000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-29 23:30 | 28.88 | 471000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-29 23:00 | 29.01 | 473000 | 885000 (1973) | 114000 (1977) | 357000 | 153000 | 177000 | 209000 | 233000 | 314000 | 464000 | 490000 | 531000 | 689000 |
| 2026-04-29 22:30 | 28.95 | 472000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 22:00 | 29.05 | 474000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 21:30 | 28.93 | 472000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 21:00 | 28.89 | 471000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 20:30 | 28.71 | 467000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 20:00 | 28.88 | 471000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 19:30 | 28.92 | 471000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 19:00 | 28.69 | 467000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 18:30 | 28.77 | 469000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 18:00 | 28.82 | 469000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 17:30 | 28.75 | 468000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 17:00 | 28.38 | 461000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 16:30 | 28.50 | 463000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 16:00 | 28.39 | 461000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 15:30 | 28.48 | 463000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 15:00 | 28.35 | 461000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 14:30 | 28.41 | 462000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 14:00 | 28.36 | 461000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 13:30 | 28.17 | 457000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 13:00 | 27.98 | 454000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 12:30 | 28.05 | 455000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 12:00 | 28.11 | 456000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 11:30 | 27.99 | 454000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 11:00 | 27.92 | 453000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 10:30 | 27.88 | 452000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 10:00 | 27.70 | 449000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 09:30 | 27.60 | 447000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 09:00 | 27.48 | 444000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 08:30 | 27.52 | 445000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 08:00 | 27.65 | 448000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 07:30 | 27.46 | 444000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 07:00 | 27.66 | 448000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 06:30 | 27.50 | 445000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 06:00 | 27.48 | 444000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 05:30 | 27.30 | 441000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 05:00 | 27.35 | 442000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 04:30 | 27.00 | 436000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 04:00 | 26.95 | 435000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 03:30 | 26.87 | 433000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 03:00 | 26.85 | 433000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 02:30 | 27.18 | 439000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 02:00 | 26.97 | 435000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 01:30 | 26.73 | 431000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 01:00 | 27.01 | 436000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 00:30 | 26.88 | 434000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-29 00:00 | 26.65 | 429000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-28 23:30 | 26.86 | 433000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-28 23:00 | 26.79 | 432000 | 879000 (1973) | 117000 (1963) | 351000 | 160000 | 170000 | 207000 | 242000 | 321000 | 429000 | 480000 | 547000 | 689000 |
| 2026-04-28 22:30 | 26.75 | 431000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 22:00 | 26.78 | 432000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 21:30 | 26.58 | 428000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 21:00 | 26.62 | 429000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 20:30 | 26.57 | 428000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 20:00 | 26.45 | 426000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 19:30 | 26.55 | 428000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 19:00 | 26.43 | 425000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 18:30 | 26.48 | 426000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 18:00 | 26.38 | 425000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 17:30 | 26.25 | 422000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 17:00 | 26.03 | 418000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 16:30 | 26.22 | 422000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 16:00 | 26.08 | 419000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 15:30 | 25.78 | 414000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 15:00 | 26.26 | 422000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 14:30 | 26.17 | 421000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 14:00 | 25.85 | 415000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 13:30 | 26.10 | 420000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 13:00 | 26.13 | 420000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 12:30 | 26.10 | 420000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 12:00 | 25.80 | 414000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 11:30 | 25.85 | 415000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 11:00 | 25.77 | 414000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 10:30 | 25.84 | 415000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 10:00 | 25.62 | 411000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 09:30 | 25.32 | 406000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 09:00 | 25.80 | 414000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 08:30 | 25.38 | 407000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 08:00 | 25.49 | 409000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 07:30 | 25.52 | 409000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 07:00 | 25.55 | 410000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 06:30 | 25.46 | 408000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 06:00 | 25.54 | 410000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 05:30 | 25.33 | 406000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 05:00 | 25.19 | 404000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 04:30 | 25.29 | 405000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 04:00 | 25.35 | 406000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 03:30 | 25.33 | 406000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 03:00 | 25.23 | 404000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 02:30 | 25.39 | 407000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 02:00 | 25.28 | 405000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 01:30 | 25.23 | 404000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 01:00 | 25.07 | 402000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 00:30 | 24.73 | 395000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-28 00:00 | 25.24 | 405000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-27 23:30 | 25.20 | 404000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-27 23:00 | 25.15 | 403000 | 843000 (1973) | 120000 (1963) | 348000 | 153000 | 168000 | 207000 | 250000 | 310000 | 427000 | 476000 | 565000 | 662000 |
| 2026-04-27 22:30 | 25.13 | 403000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 22:00 | 24.89 | 398000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 21:30 | 25.18 | 403000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 21:00 | 25.03 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 20:30 | 25.10 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 20:00 | 25.22 | 404000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 19:30 | 24.86 | 398000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 19:00 | 24.58 | 393000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 18:30 | 25.09 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 18:00 | 25.16 | 403000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 17:30 | 25.08 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 17:00 | 25.03 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 16:30 | 25.25 | 405000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 16:00 | 25.08 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 15:30 | 25.02 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 15:00 | 25.09 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 14:30 | 25.16 | 403000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 14:00 | 25.14 | 403000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 13:30 | 25.14 | 403000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 13:00 | 24.68 | 395000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 12:30 | 25.06 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 12:00 | 24.96 | 400000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 11:30 | 24.95 | 399000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 11:00 | 24.97 | 400000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 10:30 | 24.80 | 397000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 10:00 | 24.85 | 398000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 09:30 | 24.91 | 399000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 09:00 | 25.02 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 08:30 | 24.90 | 399000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 08:00 | 24.89 | 398000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 07:30 | 25.01 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 07:00 | 24.87 | 398000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 06:30 | 25.01 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 06:00 | 24.90 | 399000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 05:30 | 25.03 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 05:00 | 24.78 | 396000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 04:30 | 24.95 | 399000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 04:00 | 24.83 | 397000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 03:30 | 24.90 | 399000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 03:00 | 25.08 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 02:30 | 24.98 | 400000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 02:00 | 25.03 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 01:30 | 25.04 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 01:00 | 25.08 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 00:30 | 25.10 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-27 00:00 | 25.09 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-26 23:30 | 25.05 | 401000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-26 23:00 | 25.09 | 402000 | 822000 (1973) | 124000 (1963) | 348000 | 153000 | 168000 | 218000 | 240000 | 316000 | 433000 | 479000 | 578000 | 648000 |
| 2026-04-26 22:30 | 25.18 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 22:00 | 25.03 | 401000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 21:30 | 25.16 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 21:00 | 24.60 | 393000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 20:30 | 24.97 | 400000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 20:00 | 25.22 | 404000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 19:30 | 25.08 | 402000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 19:00 | 25.26 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 18:30 | 25.33 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 18:00 | 25.31 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 17:30 | 25.03 | 401000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 17:00 | 25.38 | 407000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 16:30 | 25.15 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 16:00 | 25.27 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 15:30 | 25.09 | 402000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 15:00 | 25.36 | 407000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 14:30 | 25.26 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 14:00 | 25.35 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 13:30 | 25.20 | 404000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 13:00 | 25.26 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 12:30 | 25.23 | 404000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 12:00 | 25.25 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 11:30 | 25.11 | 402000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 11:00 | 25.35 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 10:30 | 25.35 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 10:00 | 25.17 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 09:30 | 25.14 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 09:00 | 25.17 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 08:30 | 25.18 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 08:00 | 25.22 | 404000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 07:30 | 25.34 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 07:00 | 25.24 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 06:30 | 25.25 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 06:00 | 25.31 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 05:30 | 25.29 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 05:00 | 25.37 | 407000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 04:30 | 25.28 | 405000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 04:00 | 25.18 | 403000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 03:30 | 25.37 | 407000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 03:00 | 25.46 | 408000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 02:30 | 25.44 | 408000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 02:00 | 25.22 | 404000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 01:30 | 25.35 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 01:00 | 25.33 | 406000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 00:30 | 25.51 | 409000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-26 00:00 | 25.54 | 410000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-25 23:30 | 25.54 | 410000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-25 23:00 | 25.51 | 409000 | 801000 (1973) | 122000 (1963) | 349000 | 156000 | 168000 | 222000 | 232000 | 318000 | 444000 | 477000 | 579000 | 636000 |
| 2026-04-25 22:30 | 25.38 | 407000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 22:00 | 25.09 | 402000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 21:30 | 25.58 | 410000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 21:00 | 25.66 | 412000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 20:30 | 25.53 | 410000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 20:00 | 25.74 | 413000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 19:30 | 25.59 | 411000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 19:00 | 25.84 | 415000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 18:30 | 25.68 | 412000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 18:00 | 25.74 | 413000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 17:30 | 25.77 | 414000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 17:00 | 25.84 | 415000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 16:30 | 25.66 | 412000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 16:00 | 25.70 | 413000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 15:30 | 25.61 | 411000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 15:00 | 25.93 | 417000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 14:30 | 25.90 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 14:00 | 25.69 | 412000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 13:30 | 25.88 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 13:00 | 25.96 | 417000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 12:30 | 25.72 | 413000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 12:00 | 25.74 | 413000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 11:30 | 25.63 | 411000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 11:00 | 25.71 | 413000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 10:30 | 25.68 | 412000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 10:00 | 25.91 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 09:30 | 25.61 | 411000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 09:00 | 25.80 | 414000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 08:30 | 25.84 | 415000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 08:00 | 25.87 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 07:30 | 25.47 | 409000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 07:00 | 25.89 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 06:30 | 25.83 | 415000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 06:00 | 25.89 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 05:30 | 25.91 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 05:00 | 25.94 | 417000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 04:30 | 25.88 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 04:00 | 25.98 | 417000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 03:30 | 26.04 | 419000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 03:00 | 25.77 | 414000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 02:30 | 25.72 | 413000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 02:00 | 25.90 | 416000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 01:30 | 26.05 | 419000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 01:00 | 25.96 | 417000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 00:30 | 25.68 | 412000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-25 00:00 | 26.05 | 419000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-24 23:30 | 26.07 | 419000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-24 23:00 | 25.97 | 417000 | 756000 (1973) | 122000 (1963) | 348000 | 153000 | 168000 | 220000 | 238000 | 312000 | 434000 | 477000 | 561000 | 628000 |
| 2026-04-24 22:30 | 26.11 | 420000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 22:00 | 26.10 | 420000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 21:30 | 26.15 | 420000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 21:00 | 26.07 | 419000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 20:30 | 25.94 | 417000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 20:00 | 26.20 | 421000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 19:30 | 26.16 | 421000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 19:00 | 26.16 | 421000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 18:30 | 26.11 | 420000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 18:00 | 26.26 | 422000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 17:30 | 26.30 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 17:00 | 26.26 | 422000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 16:30 | 26.32 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 16:00 | 26.27 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 15:30 | 26.30 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 15:00 | 26.44 | 426000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 14:30 | 26.27 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 14:00 | 26.36 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 13:30 | 26.29 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 13:00 | 26.37 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 12:30 | 26.24 | 422000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 12:00 | 25.87 | 416000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 11:30 | 26.21 | 422000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 11:00 | 26.35 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 10:30 | 26.34 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 10:00 | 25.85 | 415000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 09:30 | 26.11 | 420000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 09:00 | 26.41 | 425000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 08:30 | 26.32 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 08:00 | 26.32 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 07:30 | 26.33 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 07:00 | 26.30 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 06:30 | 26.31 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 06:00 | 26.42 | 425000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 05:30 | 26.33 | 424000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 05:00 | 26.52 | 427000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 04:30 | 26.52 | 427000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 04:00 | 26.49 | 427000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 03:30 | 26.53 | 427000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 03:00 | 26.53 | 427000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 02:30 | 26.56 | 428000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 02:00 | 26.30 | 423000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 01:30 | 26.57 | 428000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 01:00 | 26.57 | 428000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 00:30 | 26.72 | 431000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-24 00:00 | 26.65 | 429000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-23 23:30 | 26.44 | 426000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-23 23:00 | 26.70 | 430000 | 704000 (1973) | 116000 (1977) | 346000 | 145000 | 170000 | 222000 | 231000 | 320000 | 458000 | 487000 | 551000 | 625000 |
| 2026-04-23 22:30 | 26.75 | 431000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 22:00 | 26.60 | 429000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 21:30 | 26.81 | 432000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 21:00 | 26.76 | 431000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 20:30 | 26.78 | 432000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 20:00 | 26.73 | 431000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 19:30 | 26.81 | 432000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 19:00 | 26.86 | 433000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 18:30 | 26.93 | 434000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 18:00 | 26.88 | 434000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 17:30 | 26.72 | 431000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 17:00 | 26.91 | 434000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 16:30 | 26.99 | 436000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 16:00 | 26.98 | 435000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 15:30 | 26.72 | 431000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 15:00 | 27.06 | 437000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 14:30 | 26.49 | 427000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 14:00 | 27.09 | 437000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 13:30 | 27.08 | 437000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 13:00 | 27.08 | 437000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 12:30 | 26.82 | 432000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 12:00 | 26.97 | 435000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 11:30 | 27.05 | 437000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 11:00 | 26.89 | 434000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 10:30 | 26.97 | 435000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 10:00 | 27.18 | 439000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 09:30 | 27.06 | 437000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 09:00 | 26.96 | 435000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 08:30 | 26.99 | 436000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 08:00 | 27.18 | 439000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 07:30 | 27.20 | 439000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 07:00 | 27.13 | 438000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 06:30 | 27.19 | 439000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 06:00 | 27.04 | 436000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 05:30 | 26.86 | 433000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 05:00 | 27.24 | 440000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 04:30 | 27.13 | 438000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 04:00 | 27.32 | 442000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 03:30 | 27.18 | 439000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 03:00 | 27.11 | 438000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 02:30 | 27.25 | 440000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 02:00 | 27.10 | 438000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 01:30 | 27.31 | 441000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 01:00 | 27.39 | 443000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 00:30 | 27.40 | 443000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-23 00:00 | 27.32 | 442000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-22 23:30 | 27.42 | 443000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-22 23:00 | 27.27 | 441000 | 671000 (1973) | 115000 (1977) | 344000 | 148000 | 164000 | 222000 | 228000 | 320000 | 469000 | 502000 | 535000 | 625000 |
| 2026-04-22 22:30 | 27.47 | 444000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 22:00 | 27.56 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 21:30 | 27.54 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 21:00 | 27.43 | 444000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 20:30 | 27.54 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 20:00 | 27.46 | 444000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 19:30 | 27.68 | 448000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 19:00 | 27.60 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 18:30 | 27.72 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 18:00 | 27.63 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 17:30 | 27.64 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 17:00 | 27.73 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 16:30 | 27.56 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 16:00 | 27.75 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 15:30 | 27.72 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 15:00 | 27.76 | 450000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 14:30 | 27.65 | 448000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 14:00 | 27.73 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 13:30 | 27.78 | 450000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 13:00 | 27.56 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 12:30 | 27.81 | 451000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 12:00 | 27.78 | 450000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 11:30 | 27.75 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 11:00 | 27.54 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 10:30 | 27.73 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 10:00 | 27.72 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 09:30 | 27.36 | 442000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 09:00 | 27.61 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 08:30 | 27.59 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 08:00 | 27.66 | 448000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 07:30 | 27.48 | 444000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 07:00 | 27.57 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 06:30 | 27.45 | 444000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 06:00 | 27.63 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 05:30 | 27.59 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 05:00 | 27.68 | 448000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 04:30 | 27.48 | 444000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 04:00 | 27.60 | 447000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 03:30 | 27.48 | 444000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 03:00 | 27.72 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 02:30 | 27.68 | 448000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 02:00 | 27.73 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 01:30 | 27.70 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 01:00 | 27.74 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 00:30 | 27.56 | 446000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-22 00:00 | 27.71 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-21 23:30 | 27.70 | 449000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-21 23:00 | 27.51 | 445000 | 668000 (1945) | 103000 (1977) | 340000 | 130000 | 162000 | 223000 | 234000 | 326000 | 471000 | 491000 | 534000 | 605000 |
| 2026-04-21 22:30 | 27.56 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 22:00 | 27.59 | 447000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 21:30 | 27.69 | 448000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 21:00 | 27.77 | 450000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 20:30 | 27.53 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 20:00 | 27.72 | 449000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 19:30 | 27.53 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 19:00 | 27.72 | 449000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 18:30 | 27.80 | 450000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 18:00 | 27.82 | 451000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 17:30 | 27.83 | 451000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 17:00 | 27.79 | 450000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 16:30 | 27.12 | 438000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 16:00 | 27.84 | 451000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 15:30 | 27.61 | 447000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 15:00 | 27.79 | 450000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 14:30 | 27.57 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 14:00 | 27.73 | 449000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 13:30 | 27.73 | 449000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 13:00 | 27.77 | 450000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 12:30 | 27.67 | 448000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 12:00 | 27.53 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 11:30 | 27.54 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 11:00 | 27.41 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 10:30 | 27.68 | 448000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 10:00 | 27.51 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 09:30 | 27.54 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 09:00 | 27.50 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 08:30 | 27.58 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 08:00 | 27.55 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 07:30 | 27.21 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 07:00 | 27.53 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 06:30 | 27.24 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 06:00 | 27.48 | 444000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 05:30 | 27.20 | 439000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 05:00 | 27.28 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 04:30 | 27.40 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 04:00 | 27.36 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 03:30 | 27.41 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 03:00 | 27.28 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 02:30 | 27.35 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 02:00 | 27.39 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 01:30 | 27.37 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 01:00 | 27.25 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 00:30 | 27.06 | 437000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 00:00 | 27.21 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 23:30 | 27.30 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 23:00 | 27.37 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 22:30 | 27.23 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 22:00 | 27.34 | 442000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 21:30 | 27.11 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 21:00 | 27.05 | 437000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 20:30 | 27.17 | 439000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 20:00 | 27.02 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 19:30 | 27.25 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 19:00 | 27.25 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 18:30 | 27.10 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 18:00 | 27.12 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 17:30 | 27.15 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 17:00 | 27.12 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 16:30 | 27.17 | 439000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 16:00 | 27.22 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 15:30 | 27.10 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 15:00 | 27.11 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 14:30 | 27.08 | 437000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 14:00 | 26.99 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 13:30 | 27.01 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 13:00 | 26.98 | 435000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 12:30 | 26.69 | 430000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 12:00 | 26.95 | 435000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 11:30 | 26.69 | 430000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 11:00 | 26.85 | 433000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 10:30 | 26.78 | 432000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 10:00 | 26.63 | 429000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 09:30 | 26.73 | 431000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 09:00 | 26.55 | 428000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 08:30 | 26.56 | 428000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 08:00 | 26.62 | 429000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 07:30 | 26.37 | 424000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 07:00 | 26.38 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 06:30 | 26.42 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 06:00 | 26.42 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 05:30 | 26.45 | 426000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 05:00 | 26.20 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 04:30 | 26.39 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 04:00 | 26.15 | 420000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 03:30 | 26.36 | 424000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 03:00 | 26.30 | 423000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 02:30 | 25.88 | 416000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 02:00 | 26.18 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 01:30 | 26.18 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 01:00 | 26.19 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 00:30 | 26.00 | 418000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 00:00 | 25.96 | 417000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 23:30 | 25.94 | 417000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 23:00 | 26.02 | 418000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 22:30 | 25.95 | 417000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 22:00 | 25.78 | 414000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 21:30 | 25.96 | 417000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 21:00 | 25.80 | 414000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 20:30 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 20:00 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 19:30 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 19:00 | 25.71 | 413000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 18:30 | 25.65 | 412000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 18:00 | 25.62 | 411000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 17:30 | 25.64 | 411000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 17:00 | 25.58 | 410000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 16:30 | 25.37 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 16:00 | 25.56 | 410000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 15:30 | 25.44 | 408000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 15:00 | 25.19 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 14:30 | 25.51 | 409000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 14:00 | 25.18 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 13:30 | 25.38 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 13:00 | 25.37 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 12:30 | 25.23 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 12:00 | 25.21 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 11:30 | 25.18 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 11:00 | 25.17 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 10:30 | 25.12 | 402000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 10:00 | 25.14 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 09:30 | 25.15 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 09:00 | 24.95 | 399000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 08:30 | 25.03 | 401000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 08:00 | 24.77 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 07:30 | 24.96 | 400000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 07:00 | 24.94 | 399000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 06:30 | 24.88 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 06:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 05:30 | 24.83 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 05:00 | 24.86 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 04:30 | 24.86 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 04:00 | 24.76 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 03:30 | 24.78 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 03:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 02:30 | 24.81 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 02:00 | 24.68 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 01:30 | 24.74 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 01:00 | 24.69 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 00:30 | 24.79 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 00:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 23:30 | 24.71 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 23:00 | 24.77 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 22:30 | 24.67 | 394000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 22:00 | 24.61 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 21:30 | 24.71 | 395000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 21:00 | 24.43 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 20:30 | 24.33 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 20:00 | 24.74 | 396000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 19:30 | 24.79 | 397000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 19:00 | 24.57 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 18:30 | 24.55 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 18:00 | 24.68 | 395000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 17:30 | 24.63 | 394000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 17:00 | 24.60 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 16:30 | 24.39 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 16:00 | 24.56 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 15:30 | 24.43 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 15:00 | 24.48 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 14:30 | 24.55 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 14:00 | 24.49 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 13:30 | 24.47 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 13:00 | 24.48 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 12:30 | 24.49 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 12:00 | 24.23 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 11:30 | 24.39 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 11:00 | 24.38 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 10:30 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 10:00 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 09:30 | 24.20 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 09:00 | 24.30 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 08:30 | 24.36 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 08:00 | 24.38 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 07:30 | 24.09 | 384000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 07:00 | 24.41 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 06:30 | 24.22 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 06:00 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 05:30 | 24.35 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 05:00 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 04:30 | 24.23 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 04:00 | 24.27 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 03:30 | 24.32 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 03:00 | 24.30 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 02:30 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 02:00 | 24.04 | 383000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 01:30 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 01:00 | 24.31 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 00:30 | 24.33 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 00:00 | 24.35 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 23:30 | 24.26 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 23:00 | 24.29 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 22:30 | 24.26 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 22:00 | 24.31 | 388000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 21:30 | 24.37 | 389000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 21:00 | 24.12 | 384000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 20:30 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 20:00 | 24.13 | 385000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 19:30 | 24.08 | 384000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 19:00 | 24.29 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 18:30 | 24.36 | 389000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 18:00 | 24.22 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 17:30 | 24.34 | 388000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 17:00 | 23.98 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 16:30 | 24.23 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 16:00 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 15:30 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 15:00 | 24.25 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 14:30 | 24.26 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 14:00 | 24.18 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 13:30 | 24.01 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 13:00 | 24.18 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 12:30 | 24.02 | 383000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 12:00 | 24.06 | 383000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 11:30 | 24.01 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 11:00 | 23.95 | 381000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 10:30 | 23.96 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 10:00 | 23.97 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 09:30 | 23.99 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 09:00 | 23.88 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 08:30 | 23.88 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 08:00 | 23.70 | 377000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 07:30 | 23.78 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 07:00 | 23.86 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 06:30 | 23.63 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 06:00 | 23.77 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 05:30 | 23.73 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 05:00 | 23.59 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 04:30 | 23.68 | 377000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 04:00 | 23.63 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 03:30 | 23.58 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 03:00 | 23.64 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 02:30 | 23.62 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 02:00 | 23.59 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 01:30 | 23.45 | 373000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 01:00 | 23.51 | 374000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 00:30 | 23.40 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 00:00 | 23.41 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 23:30 | 23.44 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 23:00 | 23.40 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 22:30 | 23.30 | 370000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 22:00 | 23.36 | 371000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 21:30 | 23.32 | 370000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 21:00 | 23.24 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 20:30 | 23.25 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 20:00 | 23.07 | 366000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 19:30 | 23.25 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 19:00 | 23.27 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 18:30 | 22.86 | 362000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 18:00 | 23.00 | 365000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 17:30 | 22.96 | 364000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 17:00 | 22.88 | 363000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 16:30 | 23.11 | 367000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 16:00 | 23.04 | 365000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 15:30 | 22.92 | 363000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 15:00 | 22.77 | 361000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 14:30 | 22.83 | 362000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 14:00 | 22.75 | 360000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 13:30 | 22.60 | 358000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 13:00 | 22.58 | 357000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 12:30 | 22.47 | 356000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 12:00 | 22.46 | 355000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 11:30 | 22.37 | 354000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 11:00 | 22.43 | 355000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 10:30 | 22.27 | 352000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 10:00 | 22.29 | 353000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 09:30 | 22.20 | 351000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 09:00 | 22.17 | 351000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 08:30 | 22.13 | 350000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 08:00 | 22.06 | 348000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 07:30 | 21.80 | 344000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 07:00 | 21.95 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 06:30 | 21.94 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 06:00 | 22.00 | 347000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 05:30 | 21.91 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 05:00 | 21.94 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 04:30 | 21.81 | 344000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 04:00 | 21.73 | 342000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 03:30 | 21.70 | 342000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 03:00 | 21.68 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 02:30 | 21.51 | 338000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 02:00 | 21.63 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 01:30 | 21.64 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 01:00 | 21.65 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 00:30 | 21.51 | 338000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 00:00 | 21.63 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 23:30 | 21.61 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 23:00 | 21.56 | 339000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 22:30 | 21.40 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 22:00 | 21.50 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 21:30 | 21.46 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 21:00 | 21.48 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 20:30 | 21.29 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 20:00 | 21.46 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 19:30 | 21.49 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 19:00 | 21.45 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 18:30 | 21.53 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 18:00 | 21.38 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 17:30 | 21.29 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 17:00 | 21.40 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 16:30 | 21.41 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 16:00 | 21.35 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 15:30 | 21.22 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 15:00 | 21.37 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 14:30 | 21.39 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 14:00 | 21.33 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 13:30 | 21.08 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 13:00 | 21.34 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 12:30 | 21.32 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 12:00 | 21.07 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 11:30 | 21.21 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 11:00 | 21.27 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 10:30 | 21.12 | 331000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 10:00 | 21.19 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 09:30 | 21.23 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 09:00 | 21.19 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 08:30 | 21.18 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 08:00 | 21.10 | 331000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 07:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 07:00 | 21.09 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 06:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 06:00 | 21.09 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 05:30 | 20.99 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 05:00 | 20.96 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 04:30 | 21.04 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 04:00 | 21.03 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 03:30 | 21.01 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 03:00 | 21.02 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 02:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 02:00 | 21.00 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 01:30 | 20.90 | 327000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 01:00 | 21.00 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 00:30 | 20.83 | 326000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 00:00 | 20.91 | 327000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 23:30 | 20.99 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 23:00 | 20.96 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 22:30 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 22:00 | 20.95 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 21:30 | 20.81 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 21:00 | 20.88 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 20:30 | 20.96 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 20:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 19:30 | 20.95 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 19:00 | 20.99 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 18:30 | 21.01 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 18:00 | 20.98 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 17:30 | 21.07 | 330000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 17:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 16:30 | 21.01 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 16:00 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 15:30 | 21.00 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 15:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 14:30 | 20.77 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 14:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 13:30 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 13:00 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 12:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 12:00 | 20.99 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 10:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 10:00 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 09:00 | 20.66 | 322000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 08:30 | 20.66 | 322000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 08:00 | 20.81 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 07:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 07:00 | 20.71 | 323000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 06:30 | 20.78 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 06:00 | 20.75 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 05:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 05:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 04:30 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 04:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 03:30 | 20.74 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 03:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 02:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 02:00 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 01:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 01:00 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 00:30 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 00:00 | 20.70 | 323000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 23:30 | 20.80 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 23:00 | 20.75 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 22:30 | 20.71 | 323000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 22:00 | 20.73 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 21:30 | 20.83 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 21:00 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 20:30 | 20.90 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 20:00 | 20.77 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 19:30 | 20.92 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 19:00 | 20.94 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 18:30 | 20.89 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 18:00 | 20.80 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 17:30 | 20.81 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 17:00 | 21.02 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 16:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 16:00 | 21.00 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 15:30 | 20.93 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 15:00 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 14:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 14:00 | 20.76 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 13:30 | 21.05 | 330000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 13:00 | 20.69 | 323000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 12:30 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 12:00 | 20.90 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 11:30 | 20.73 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 11:00 | 20.82 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 10:30 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 10:00 | 20.97 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 09:30 | 20.92 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 09:00 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 08:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 08:00 | 20.95 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 07:30 | 20.88 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 07:00 | 20.80 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 06:30 | 20.99 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 06:00 | 21.00 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 05:30 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 05:00 | 20.84 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 04:30 | 20.90 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 04:00 | 20.83 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 03:30 | 20.91 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 03:00 | 21.00 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 02:30 | 20.83 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 02:00 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 01:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 01:00 | 20.82 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 00:30 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 00:00 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-12 23:30 | 20.84 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-12 23:00 | 21.04 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-12 22:30 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 22:00 | 21.03 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 21:30 | 21.05 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 21:00 | 21.05 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 20:30 | 21.04 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 20:00 | 20.94 | 328000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 19:30 | 20.98 | 328000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 19:00 | 21.03 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 18:30 | 21.11 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 18:00 | 20.98 | 328000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 17:30 | 21.14 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 17:00 | 21.04 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 16:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 16:00 | 20.86 | 326000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 15:30 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 15:00 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 14:30 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 14:00 | 21.19 | 332000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 13:30 | 21.19 | 332000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 13:00 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 12:30 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 12:00 | 21.14 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 11:30 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 11:00 | 21.07 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 10:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 10:00 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 09:30 | 21.05 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 09:00 | 21.04 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 08:30 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 08:00 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 07:30 | 21.03 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 07:00 | 21.06 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 06:30 | 21.10 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 06:00 | 21.11 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 05:30 | 21.18 | 332000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 05:00 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 04:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 04:00 | 20.83 | 326000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 03:30 | 21.06 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 03:00 | 21.07 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 02:30 | 21.08 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 02:00 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 01:30 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 01:00 | 21.21 | 333000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 00:30 | 21.13 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 00:00 | 21.13 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-11 23:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-11 23:00 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-11 22:30 | 21.15 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 22:00 | 21.11 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 21:30 | 21.20 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 21:00 | 21.18 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 20:30 | 21.09 | 330000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 20:00 | 21.17 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 19:30 | 21.14 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 19:00 | 21.24 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 18:30 | 21.31 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 18:00 | 21.21 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 17:30 | 21.33 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 17:00 | 21.25 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 16:30 | 21.36 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 16:00 | 21.38 | 336000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 15:30 | 21.17 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 15:00 | 21.32 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 14:30 | 21.31 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 14:00 | 21.29 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 13:30 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 13:00 | 21.15 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 12:30 | 21.34 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 12:00 | 21.29 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 11:30 | 21.26 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 11:00 | 21.26 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 10:30 | 21.16 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 10:00 | 21.27 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 09:30 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 09:00 | 21.26 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 08:30 | 21.20 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 08:00 | 21.25 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 07:30 | 21.19 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 07:00 | 21.13 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 06:30 | 21.19 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 06:00 | 21.22 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 05:30 | 21.20 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 05:00 | 21.16 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 04:30 | 21.23 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 04:00 | 21.25 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 03:30 | 21.22 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 03:00 | 21.28 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 02:30 | 21.21 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 02:00 | 21.18 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 01:30 | 21.28 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 01:00 | 21.32 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 00:30 | 21.27 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 00:00 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-10 23:30 | 21.38 | 336000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-10 23:00 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-10 22:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 22:00 | 21.45 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 21:30 | 21.38 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 21:00 | 21.39 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 20:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 20:00 | 21.15 | 331000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 19:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 19:00 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 18:30 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 18:00 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 17:30 | 21.40 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 17:00 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 16:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 16:00 | 21.55 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 15:30 | 21.54 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 15:00 | 21.50 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 14:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 14:00 | 21.55 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 13:30 | 21.53 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 13:00 | 21.38 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 12:30 | 21.48 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 12:00 | 21.56 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 11:30 | 21.31 | 334000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 11:00 | 21.54 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 10:30 | 21.56 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 10:00 | 21.52 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 09:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 09:00 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 08:30 | 21.40 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 08:00 | 21.42 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 07:30 | 21.45 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 07:00 | 21.55 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 06:30 | 21.52 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 06:00 | 21.54 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 05:30 | 21.46 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 05:00 | 21.52 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 04:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 04:00 | 21.59 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 03:30 | 21.56 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 03:00 | 21.60 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 02:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 02:00 | 21.63 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 01:30 | 21.65 | 341000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 01:00 | 21.65 | 341000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 00:30 | 21.38 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 00:00 | 21.70 | 342000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-09 23:30 | 21.61 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-09 23:00 | 21.61 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-09 22:30 | 21.72 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 22:00 | 21.66 | 341000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 21:30 | 21.72 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 21:00 | 21.75 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 20:30 | 21.76 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 20:00 | 21.75 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 19:30 | 21.85 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 19:00 | 21.86 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 18:30 | 21.89 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 18:00 | 21.78 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 17:30 | 21.79 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 17:00 | 21.86 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 16:30 | 21.85 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 16:00 | 21.96 | 347000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 15:30 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 15:00 | 21.94 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 14:30 | 21.87 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 14:00 | 21.85 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 13:30 | 21.93 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 13:00 | 21.95 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 12:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 12:00 | 21.82 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 11:30 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 11:00 | 21.63 | 340000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 10:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 10:00 | 21.87 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 09:30 | 21.83 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 09:00 | 21.71 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 08:30 | 21.74 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 08:00 | 21.73 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 07:30 | 21.82 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 07:00 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 06:30 | 21.83 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 06:00 | 21.84 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 05:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 05:00 | 21.83 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 04:30 | 21.78 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 04:00 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 03:30 | 21.70 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 03:00 | 21.84 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 02:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 02:00 | 21.91 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 01:30 | 21.82 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 01:00 | 21.78 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 00:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 00:00 | 21.91 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-08 23:30 | 21.93 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-08 23:00 | 21.84 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-08 22:30 | 21.87 | 345000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 22:00 | 21.96 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 21:30 | 21.96 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 21:00 | 21.88 | 345000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 20:30 | 21.94 | 346000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 20:00 | 21.93 | 346000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 19:30 | 21.96 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 19:00 | 22.07 | 349000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 18:30 | 22.01 | 348000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 18:00 | 22.14 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 17:30 | 22.08 | 349000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 17:00 | 22.14 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 16:30 | 22.14 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 16:00 | 21.98 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 15:30 | 22.15 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 15:00 | 22.02 | 348000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 14:30 | 22.19 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 14:00 | 22.13 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 13:30 | 22.26 | 352000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 13:00 | 22.29 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 12:30 | 22.32 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 12:00 | 22.22 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 11:30 | 22.21 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 11:00 | 22.33 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 10:30 | 22.22 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 10:00 | 22.32 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 09:30 | 22.24 | 352000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 09:00 | 22.26 | 352000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 08:30 | 22.38 | 354000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 08:00 | 22.32 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 07:30 | 22.22 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 07:00 | 22.34 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 06:30 | 22.42 | 355000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 06:00 | 22.54 | 357000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 05:30 | 22.54 | 357000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 05:00 | 22.46 | 355000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 04:30 | 22.63 | 358000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 04:00 | 22.61 | 358000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 03:30 | 22.62 | 358000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 03:00 | 22.68 | 359000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 02:30 | 22.69 | 359000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 02:00 | 22.70 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 01:30 | 22.72 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 01:00 | 22.75 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 00:30 | 22.72 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 00:00 | 22.76 | 361000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-07 23:30 | 22.85 | 362000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-07 23:00 | 22.87 | 362000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-07 22:30 | 22.83 | 362000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 22:00 | 22.89 | 363000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 21:30 | 23.01 | 365000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 21:00 | 23.05 | 366000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 20:30 | 22.98 | 364000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 20:00 | 23.00 | 365000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 19:30 | 22.95 | 364000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 19:00 | 23.21 | 368000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 18:30 | 23.28 | 370000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 18:00 | 23.27 | 369000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 17:30 | 23.36 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 17:00 | 23.43 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 16:30 | 23.41 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 16:00 | 23.41 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 15:30 | 23.43 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 15:00 | 23.37 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 14:30 | 23.26 | 369000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 14:00 | 23.45 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 13:30 | 23.38 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 13:00 | 23.47 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 12:30 | 23.33 | 370000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 12:00 | 23.53 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 11:30 | 23.36 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 11:00 | 23.47 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 10:30 | 23.42 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 10:00 | 23.37 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 09:30 | 23.50 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 09:00 | 23.40 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 08:30 | 23.52 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 08:00 | 23.43 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 07:30 | 23.59 | 375000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 07:00 | 23.51 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 06:30 | 23.39 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 06:00 | 23.52 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 05:30 | 23.53 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 05:00 | 23.60 | 375000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 04:30 | 23.53 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 04:00 | 23.54 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 03:30 | 23.59 | 375000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 03:00 | 23.45 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 02:30 | 23.54 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 02:00 | 23.71 | 377000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 01:30 | 23.72 | 377000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 01:00 | 23.63 | 376000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 00:30 | 23.64 | 376000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 00:00 | 23.82 | 379000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-06 23:30 | 23.80 | 379000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-06 23:00 | 23.73 | 378000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-06 22:30 | 23.84 | 379000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 22:00 | 23.80 | 379000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 21:30 | 23.72 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 21:00 | 23.86 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 20:30 | 23.71 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 20:00 | 23.89 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 19:30 | 23.94 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 19:00 | 24.01 | 382000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 18:30 | 23.88 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 18:00 | 23.90 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 17:30 | 24.00 | 382000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 17:00 | 23.94 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 16:30 | 23.91 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 16:00 | 23.78 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 15:30 | 23.92 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 15:00 | 23.77 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 14:30 | 23.78 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 14:00 | 23.85 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 13:30 | 23.77 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 13:00 | 23.65 | 376000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 12:30 | 23.74 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 12:00 | 23.68 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 11:30 | 23.69 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 11:00 | 23.62 | 376000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 10:30 | 23.63 | 376000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 10:00 | 23.52 | 374000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 09:30 | 23.54 | 374000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 09:00 | 23.48 | 373000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 08:30 | 23.42 | 372000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 08:00 | 23.36 | 371000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 07:30 | 23.44 | 372000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 07:00 | 23.25 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 06:30 | 23.39 | 372000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 06:00 | 23.27 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 05:30 | 23.23 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 05:00 | 23.24 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 04:30 | 23.25 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 04:00 | 23.21 | 368000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 03:30 | 23.04 | 365000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 03:00 | 23.06 | 366000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 02:30 | 23.09 | 366000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 02:00 | 22.85 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 01:30 | 22.82 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 01:00 | 22.90 | 363000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 00:30 | 22.95 | 364000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 00:00 | 22.87 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-05 23:30 | 22.77 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-05 23:00 | 22.71 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-05 22:30 | 22.75 | 360000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 22:00 | 22.50 | 356000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 21:30 | 22.49 | 356000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 21:00 | 22.43 | 355000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 20:30 | 22.35 | 354000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 20:00 | 22.42 | 355000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 19:30 | 22.39 | 354000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 19:00 | 22.35 | 354000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 18:30 | 22.27 | 352000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 18:00 | 22.26 | 352000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 17:30 | 22.16 | 350000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 17:00 | 22.04 | 348000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 16:30 | 21.99 | 347000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 16:00 | 21.77 | 343000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 15:30 | 21.66 | 341000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 15:00 | 21.48 | 338000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 14:30 | 21.63 | 340000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 14:00 | 21.47 | 337000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 13:30 | 21.41 | 336000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 13:00 | 21.28 | 334000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 12:30 | 21.25 | 333000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 12:00 | 21.19 | 332000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 11:30 | 21.05 | 330000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 11:00 | 20.95 | 328000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 10:30 | 20.73 | 324000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 10:00 | 20.50 | 320000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 09:30 | 20.64 | 322000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 09:00 | 20.36 | 317000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 08:30 | 20.32 | 316000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 08:00 | 20.27 | 315000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 07:30 | 20.03 | 311000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 07:00 | 20.13 | 313000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 06:00 | 19.94 | 310000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 05:00 | 304000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 | |
| 2026-04-05 04:30 | 19.60 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 | |
| 2026-04-05 03:30 | 19.31 | 299000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 03:00 | 19.34 | 299000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 02:30 | 19.15 | 296000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 01:30 | 19.07 | 294000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 01:00 | 18.92 | 292000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 00:30 | 18.68 | 288000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 00:00 | 18.69 | 288000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-04 23:30 | 18.58 | 286000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-04 23:00 | 18.36 | 282000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-04 22:30 | 18.42 | 283000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 22:00 | 18.33 | 282000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 21:30 | 18.13 | 279000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 21:00 | 17.96 | 276000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 20:30 | 17.98 | 276000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 20:00 | 17.77 | 273000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 19:30 | 17.89 | 275000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 19:00 | 17.75 | 272000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 18:30 | 17.65 | 271000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 18:00 | 17.65 | 271000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 17:30 | 17.47 | 268000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 17:00 | 17.38 | 266000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 16:30 | 17.26 | 265000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 16:00 | 17.16 | 263000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 15:30 | 16.87 | 258000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 15:00 | 16.94 | 259000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 14:30 | 17.02 | 261000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 14:00 | 16.84 | 258000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 13:30 | 16.72 | 256000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 13:00 | 16.49 | 252000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 12:30 | 16.64 | 255000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 12:00 | 16.42 | 251000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 11:30 | 16.45 | 252000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 11:00 | 16.29 | 249000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 10:30 | 16.30 | 249000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 10:00 | 16.29 | 249000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 09:30 | 16.12 | 247000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 09:00 | 16.09 | 246000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 08:30 | 15.91 | 243000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 08:00 | 15.71 | 240000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 07:30 | 15.82 | 242000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 07:00 | 15.73 | 241000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 06:30 | 15.70 | 240000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 06:00 | 15.61 | 239000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 05:30 | 15.54 | 238000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 05:00 | 15.46 | 237000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 04:30 | 15.44 | 236000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 04:00 | 15.34 | 235000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 03:30 | 15.26 | 234000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 03:00 | 15.16 | 232000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 02:30 | 14.89 | 228000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 02:00 | 15.07 | 231000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 01:30 | 14.98 | 230000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 01:00 | 14.92 | 229000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 00:30 | 14.96 | 229000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 00:00 | 14.82 | 227000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-03 23:30 | 14.81 | 227000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-03 23:00 | 14.78 | 227000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-03 22:30 | 14.72 | 226000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 22:00 | 14.60 | 224000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 21:30 | 14.53 | 223000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 21:00 | 14.33 | 220000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 20:30 | 14.41 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 20:00 | 14.41 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 19:30 | 14.38 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 19:00 | 14.36 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 18:30 | 14.38 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 18:00 | 14.28 | 220000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 17:30 | 14.22 | 219000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 17:00 | 14.10 | 217000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 16:30 | 14.14 | 218000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 16:00 | 14.06 | 216000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 15:30 | 13.88 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 15:00 | 14.01 | 216000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 14:30 | 13.91 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 14:00 | 13.86 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 13:30 | 13.89 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 13:00 | 13.75 | 212000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 12:30 | 13.81 | 213000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 12:00 | 13.76 | 212000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 11:30 | 13.52 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 11:00 | 13.54 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 10:30 | 13.52 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 10:00 | 13.54 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 09:30 | 13.40 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 09:00 | 13.39 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 08:30 | 13.43 | 208000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 08:00 | 13.41 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 07:30 | 13.35 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 07:00 | 13.22 | 205000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 06:30 | 13.30 | 206000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 06:00 | 13.27 | 206000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 05:30 | 13.20 | 205000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 05:00 | 13.01 | 202000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 04:30 | 13.09 | 203000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 04:00 | 12.96 | 201000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 03:30 | 13.10 | 203000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 03:00 | 13.00 | 202000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 02:30 | 12.96 | 201000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 02:00 | 12.95 | 201000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 01:30 | 12.89 | 200000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 01:00 | 12.86 | 200000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 00:30 | 12.70 | 198000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 00:00 | 12.71 | 198000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-02 23:30 | 12.81 | 199000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-02 23:00 | 12.67 | 197000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-02 22:30 | 12.61 | 197000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 22:00 | 12.67 | 197000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 21:30 | 12.55 | 196000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 21:00 | 12.66 | 197000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 20:30 | 12.47 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 20:00 | 12.50 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 19:30 | 12.46 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 19:00 | 12.30 | 193000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 18:30 | 12.40 | 194000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 18:00 | 12.45 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 17:30 | 12.39 | 194000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 17:00 | 12.26 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 16:30 | 12.29 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 16:00 | 12.34 | 193000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 15:30 | 12.21 | 191000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 15:00 | 12.26 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 14:30 | 12.31 | 193000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 14:00 | 12.20 | 191000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 13:30 | 12.16 | 191000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 13:00 | 12.24 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 12:30 | 12.03 | 189000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 12:00 | 12.14 | 190000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 11:30 | 12.11 | 190000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 09:30 | 12.03 | 189000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 09:00 | 11.96 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 08:30 | 11.96 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 08:00 | 11.90 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 07:30 | 12.06 | 189000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 07:00 | 11.95 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 06:30 | 11.94 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 06:00 | 11.90 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 05:30 | 11.93 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 05:00 | 11.72 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 04:30 | 11.87 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 04:00 | 11.84 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 03:30 | 11.84 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 03:00 | 11.82 | 186000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 02:30 | 11.79 | 186000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 02:00 | 11.73 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 01:30 | 11.74 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 01:00 | 11.72 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 00:30 | 11.64 | 184000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 00:00 | 11.70 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-01 23:30 | 11.60 | 184000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-01 23:00 | 11.71 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-01 22:30 | 11.71 | 185000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 22:00 | 11.71 | 185000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 21:30 | 11.58 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 21:00 | 11.67 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 20:30 | 11.65 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 20:00 | 11.60 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 19:30 | 11.62 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 19:00 | 11.66 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 18:30 | 11.66 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 18:00 | 11.58 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 17:30 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 17:00 | 11.57 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 16:30 | 11.55 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 16:00 | 11.54 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 15:30 | 11.60 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 15:00 | 11.59 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 14:30 | 11.60 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 14:00 | 11.53 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 13:30 | 11.50 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 13:00 | 11.45 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 12:30 | 11.53 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 12:00 | 11.47 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 11:30 | 11.48 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 11:00 | 11.45 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 10:30 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 10:00 | 11.47 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 09:30 | 11.44 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 09:00 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 08:30 | 11.43 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 08:00 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 07:30 | 11.36 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 07:00 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 06:30 | 11.38 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 06:00 | 11.33 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 05:30 | 11.37 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 05:00 | 11.36 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 04:30 | 11.39 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 04:00 | 11.41 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 03:30 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 03:00 | 11.33 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 02:30 | 11.33 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 02:00 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 01:30 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 01:00 | 11.32 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 00:30 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 00:00 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-03-31 23:30 | 11.30 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-03-31 23:00 | 11.42 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-03-31 22:30 | 11.51 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 22:00 | 11.44 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 21:30 | 11.43 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 21:00 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 20:30 | 11.42 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 20:00 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 19:30 | 11.58 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 19:00 | 11.58 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 18:30 | 11.44 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 18:00 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 17:30 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 17:00 | 11.57 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 16:30 | 11.58 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 16:00 | 11.63 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 15:30 | 11.54 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 15:00 | 11.43 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 14:30 | 11.60 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 14:00 | 11.60 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 13:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 13:00 | 11.64 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 12:30 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 12:00 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 11:30 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 11:00 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 10:30 | 11.36 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 10:00 | 11.45 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 09:30 | 11.51 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 09:00 | 11.34 | 180000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 08:30 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 08:00 | 11.53 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 07:30 | 11.33 | 180000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 07:00 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 06:30 | 11.43 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 06:00 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 05:30 | 11.47 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 05:00 | 11.52 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 04:30 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 04:00 | 11.57 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 03:30 | 11.42 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 03:00 | 11.60 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 02:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 02:00 | 11.44 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 01:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 01:00 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 00:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 00:00 | 11.66 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-30 23:30 | 11.57 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-30 23:00 | 11.63 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-30 22:30 | 11.57 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 22:00 | 11.57 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 21:30 | 11.56 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 21:00 | 11.63 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 20:30 | 11.58 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 20:00 | 11.61 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 19:30 | 11.66 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 19:00 | 11.72 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 18:30 | 11.62 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 18:00 | 11.68 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 17:30 | 11.58 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 17:00 | 11.64 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 16:30 | 11.69 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 16:00 | 11.73 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 15:30 | 11.70 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 15:00 | 11.62 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 14:30 | 11.61 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 14:00 | 11.63 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 13:30 | 11.70 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 13:00 | 11.62 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 12:30 | 11.56 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 12:00 | 11.55 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 11:30 | 11.42 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 11:00 | 11.55 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 10:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 10:00 | 11.51 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 09:30 | 11.52 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 09:00 | 11.52 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 08:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 08:00 | 11.44 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 07:30 | 11.54 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 07:00 | 11.41 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 06:30 | 11.45 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 06:00 | 11.48 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 05:30 | 11.42 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 05:00 | 11.55 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 04:30 | 11.50 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 04:00 | 11.47 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 03:30 | 11.40 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 03:00 | 11.50 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 02:30 | 11.52 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 02:00 | 11.54 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 01:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 01:00 | 11.53 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 00:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 00:00 | 11.39 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-29 23:30 | 11.48 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-29 23:00 | 11.50 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-29 22:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 22:00 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 21:30 | 11.43 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 21:00 | 11.47 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 20:30 | 11.51 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 20:00 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 19:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 19:00 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 18:30 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 18:00 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 17:30 | 11.49 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 17:00 | 11.48 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 16:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 16:00 | 11.56 | 183000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 15:30 | 11.50 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 15:00 | 11.41 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 14:30 | 11.55 | 183000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 14:00 | 11.51 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 13:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 13:00 | 11.40 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 12:30 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 12:00 | 11.38 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 11:30 | 11.35 | 180000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 11:00 | 11.31 | 180000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 10:30 | 11.23 | 179000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 10:00 | 11.15 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 09:30 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 09:00 | 11.23 | 179000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 08:30 | 11.22 | 179000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 08:00 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 07:30 | 11.15 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 07:00 | 11.11 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 06:30 | 11.17 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 06:00 | 11.00 | 176000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 05:30 | 11.17 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 05:00 | 11.19 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 04:30 | 11.16 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 04:00 | 11.14 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 03:30 | 11.13 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 03:00 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 02:30 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 02:00 | 11.04 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 01:30 | 11.16 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 01:00 | 11.08 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 00:30 | 11.10 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 00:00 | 11.03 | 176000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-28 23:30 | 10.99 | 176000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-28 23:00 | 11.07 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-28 22:30 | 11.06 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 22:00 | 11.03 | 176000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 21:30 | 10.93 | 175000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 21:00 | 11.11 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 20:30 | 10.99 | 176000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 20:00 | 11.18 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 19:30 | 11.17 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 19:00 | 11.25 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 18:30 | 11.16 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 18:00 | 11.21 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 17:30 | 11.21 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 17:00 | 11.24 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 16:30 | 11.04 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 16:00 | 11.18 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 15:30 | 11.20 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 15:00 | 11.10 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 14:30 | 11.05 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 14:00 | 11.04 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 13:30 | 10.86 | 174000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 13:00 | 10.90 | 175000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 12:30 | 10.87 | 174000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 12:00 | 10.88 | 175000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 11:30 | 10.74 | 173000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 11:00 | 10.72 | 173000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 10:30 | 10.47 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 10:00 | 10.63 | 172000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 09:30 | 10.64 | 172000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 09:00 | 10.44 | 169000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 08:30 | 10.61 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 08:00 | 10.54 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 07:30 | 10.58 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 07:00 | 10.52 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 06:30 | 10.52 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 06:00 | 10.53 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 05:30 | 10.53 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 05:00 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 04:30 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 04:00 | 10.53 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 03:30 | 10.47 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 03:00 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 02:30 | 10.34 | 168000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 02:00 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 01:30 | 10.54 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 01:00 | 10.46 | 169000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 00:30 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 00:00 | 10.56 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-27 23:30 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-27 23:00 | 10.60 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-27 22:30 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 22:00 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 21:30 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 21:00 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 20:30 | 10.67 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 20:00 | 10.58 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 19:30 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 19:00 | 10.75 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 18:30 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 18:00 | 10.71 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 17:30 | 10.68 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 17:00 | 10.71 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 16:30 | 10.69 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 16:00 | 10.71 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 15:30 | 10.66 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 15:00 | 10.68 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 14:30 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 14:00 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 13:30 | 10.62 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 13:00 | 10.59 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 12:30 | 10.58 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 12:00 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 11:30 | 10.59 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 11:00 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 10:30 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 10:00 | 10.66 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 09:30 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 09:00 | 10.63 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 08:30 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 08:00 | 10.62 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 07:30 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 07:00 | 10.61 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 06:30 | 10.65 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 06:00 | 10.62 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 05:30 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 05:00 | 10.61 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 04:30 | 10.72 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 04:00 | 10.73 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 03:30 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 03:00 | 10.51 | 170000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 02:30 | 10.73 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 02:00 | 10.69 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 01:30 | 10.73 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 01:00 | 10.75 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 00:30 | 10.86 | 174000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 00:00 | 10.88 | 175000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-26 23:30 | 10.87 | 174000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-26 23:00 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-26 22:30 | 10.87 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 22:00 | 10.86 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 21:30 | 10.76 | 173000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 21:00 | 10.88 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 20:30 | 10.91 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 20:00 | 10.87 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 19:30 | 10.90 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 19:00 | 10.94 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 18:30 | 10.85 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 18:00 | 10.98 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 17:30 | 10.83 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 17:00 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 16:30 | 11.02 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 16:00 | 11.03 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 15:30 | 10.91 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 15:00 | 11.06 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 14:30 | 11.00 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 14:00 | 11.03 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 13:30 | 11.03 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 13:00 | 10.80 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 12:30 | 10.94 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 12:00 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 11:30 | 11.01 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 11:00 | 10.81 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 10:30 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 10:00 | 10.96 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 09:30 | 10.96 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 09:00 | 10.66 | 172000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 08:30 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 08:00 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 07:30 | 10.88 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 07:00 | 10.84 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 06:30 | 10.99 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 06:00 | 11.02 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 05:30 | 10.93 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 05:00 | 10.94 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 04:30 | 10.95 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 04:00 | 10.91 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 03:30 | 11.11 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 03:00 | 11.05 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 02:30 | 11.12 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 02:00 | 11.18 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 01:30 | 11.08 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 01:00 | 11.09 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 00:30 | 11.14 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 00:00 | 11.20 | 179000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-25 23:30 | 11.27 | 179000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-25 23:00 | 11.13 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-25 22:30 | 11.17 | 178000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 22:00 | 11.31 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 21:30 | 11.38 | 181000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 21:00 | 11.27 | 179000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 20:30 | 11.35 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 20:00 | 11.33 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 19:30 | 11.31 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 19:00 | 11.46 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 18:30 | 11.38 | 181000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 18:00 | 11.49 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 17:30 | 11.48 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 17:00 | 11.48 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 16:30 | 11.57 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 16:00 | 11.49 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 15:30 | 11.59 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 15:00 | 11.64 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 14:00 | 11.69 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 13:30 | 11.71 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 13:00 | 11.65 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 12:30 | 11.61 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 12:00 | 11.59 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 11:30 | 11.72 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 11:00 | 11.56 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 10:30 | 11.40 | 181000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 10:00 | 11.33 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 09:30 | 11.44 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 09:00 | 11.56 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 08:30 | 11.65 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 08:00 | 11.54 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 07:30 | 11.64 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 07:00 | 11.71 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 06:30 | 11.58 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 06:00 | 11.76 | 186000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 05:30 | 11.50 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 05:00 | 11.70 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 04:30 | 11.58 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 04:00 | 11.83 | 186000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 03:30 | 11.86 | 187000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 03:00 | 11.88 | 187000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 02:30 | 11.92 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 02:00 | 11.91 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 01:30 | 11.76 | 186000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 01:00 | 11.93 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 00:30 | 11.92 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 00:00 | 11.93 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-24 23:30 | 11.96 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-24 23:00 | 11.87 | 187000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-24 22:30 | 11.90 | 187000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 22:00 | 11.92 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 21:30 | 11.89 | 187000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 21:00 | 11.89 | 187000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 20:30 | 11.94 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 20:00 | 11.93 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 19:30 | 12.10 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 19:00 | 11.98 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 18:30 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 18:00 | 12.19 | 191000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 17:30 | 12.27 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 17:00 | 12.01 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 16:30 | 12.24 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 16:00 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 15:30 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 15:00 | 12.28 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 14:30 | 12.10 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 14:00 | 12.21 | 191000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 13:30 | 12.20 | 191000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 13:00 | 12.14 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 12:30 | 12.04 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 | |
| 2026-03-24 12:00 | 12.22 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 11:30 | 12.07 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 11:00 | 12.06 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 10:30 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 10:00 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 09:30 | 12.00 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 09:00 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 08:30 | 12.09 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 08:00 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 07:30 | 12.04 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 07:00 | 11.96 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 06:30 | 12.12 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 06:00 | 12.10 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 05:30 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 05:00 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 04:30 | 12.14 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 04:00 | 11.99 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 03:30 | 12.14 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 03:00 | 12.24 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 02:30 | 12.12 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 02:00 | 12.25 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 01:30 | 12.23 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 01:00 | 12.27 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 00:30 | 12.25 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 00:00 | 12.30 | 193000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-23 23:30 | 12.23 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-23 23:00 | 12.27 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-23 22:30 | 12.19 | 191000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 22:00 | 12.31 | 193000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 21:30 | 12.27 | 192000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 21:00 | 12.44 | 194000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 20:30 | 12.43 | 194000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 20:00 | 12.34 | 193000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 19:30 | 12.47 | 195000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 19:00 | 12.58 | 196000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 18:30 | 12.67 | 197000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 18:00 | 12.52 | 195000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 17:30 | 12.54 | 196000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 17:00 | 12.68 | 198000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 16:30 | 12.58 | 196000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 16:00 | 12.76 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 15:30 | 12.78 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 15:00 | 12.76 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 14:30 | 12.83 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 14:00 | 12.82 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 13:30 | 12.72 | 198000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 13:00 | 12.86 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 12:30 | 12.77 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 12:00 | 12.66 | 197000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 11:30 | 12.80 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 11:00 | 12.83 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 10:30 | 12.78 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 10:00 | 12.85 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 09:30 | 12.82 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 09:00 | 12.83 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 08:30 | 12.85 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 08:00 | 13.03 | 202000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 07:30 | 12.98 | 202000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 07:00 | 13.08 | 203000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 06:30 | 13.06 | 203000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 06:00 | 13.09 | 203000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 05:30 | 13.18 | 204000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 05:00 | 13.26 | 205000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 04:30 | 13.19 | 204000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 04:00 | 13.26 | 205000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 03:30 | 13.21 | 205000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 03:00 | 13.34 | 206000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 02:30 | 13.36 | 207000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 02:00 | 13.42 | 208000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 01:30 | 13.39 | 207000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 01:00 | 13.39 | 207000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 00:30 | 13.51 | 209000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 00:00 | 13.58 | 210000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-22 23:30 | 13.51 | 209000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-22 23:00 | 13.58 | 210000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-22 22:30 | 13.64 | 211000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 22:00 | 13.66 | 211000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 21:30 | 13.70 | 211000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 21:00 | 13.58 | 210000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 20:30 | 13.78 | 213000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 20:00 | 13.83 | 213000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 19:30 | 13.89 | 214000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 19:00 | 14.05 | 216000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 18:30 | 14.11 | 217000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 18:00 | 14.09 | 217000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 17:30 | 14.11 | 217000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 17:00 | 14.00 | 216000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 16:30 | 14.06 | 216000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 16:00 | 14.16 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 15:30 | 14.18 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 15:00 | 14.16 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 14:30 | 14.16 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 14:00 | 14.24 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 13:30 | 14.25 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 13:00 | 14.26 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 12:30 | 14.32 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 12:00 | 14.32 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 11:30 | 14.22 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 11:00 | 14.33 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 10:30 | 14.35 | 221000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 10:00 | 14.33 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 09:30 | 14.27 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 09:00 | 14.35 | 221000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 08:30 | 14.33 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 08:00 | 14.25 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 07:30 | 14.28 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 07:00 | 14.42 | 222000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 06:30 | 14.44 | 222000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 06:00 | 14.52 | 223000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 05:30 | 14.53 | 223000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 05:00 | 14.58 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 04:30 | 14.60 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 04:00 | 14.55 | 223000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 03:30 | 14.63 | 225000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 03:00 | 14.62 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 02:30 | 14.64 | 225000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 02:00 | 14.58 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 01:30 | 14.62 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 01:00 | 14.89 | 228000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 00:30 | 14.81 | 227000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 00:00 | 14.83 | 227000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-21 23:30 | 14.96 | 229000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-21 23:00 | 14.94 | 229000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-21 22:30 | 14.94 | 229000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 22:00 | 14.93 | 229000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 21:30 | 14.82 | 227000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 21:00 | 15.06 | 231000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 20:30 | 15.07 | 231000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 20:00 | 15.15 | 232000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 19:30 | 15.16 | 232000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 19:00 | 15.39 | 236000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 18:30 | 15.36 | 235000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 18:00 | 15.42 | 236000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 17:30 | 15.36 | 235000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 17:00 | 15.48 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 16:30 | 15.37 | 235000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 16:00 | 15.45 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 15:30 | 15.48 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 15:00 | 15.46 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 14:30 | 15.45 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 14:00 | 15.46 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 13:30 | 15.36 | 235000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 13:00 | 15.48 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 12:30 | 15.51 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 12:00 | 15.47 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 11:30 | 15.50 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 11:00 | 15.47 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 10:30 | 15.41 | 236000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 10:00 | 15.26 | 234000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 09:30 | 15.45 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 09:00 | 15.31 | 235000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 08:30 | 15.37 | 235000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 08:00 | 15.48 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 07:30 | 15.45 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 07:00 | 15.39 | 236000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 06:30 | 15.43 | 236000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 06:00 | 15.58 | 239000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 05:30 | 15.52 | 238000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 05:00 | 15.47 | 237000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 04:30 | 15.56 | 238000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 04:00 | 15.37 | 235000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 03:30 | 15.69 | 240000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 03:00 | 15.62 | 239000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 02:30 | 15.66 | 240000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 02:00 | 15.79 | 242000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 01:30 | 15.73 | 241000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 01:00 | 15.67 | 240000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 00:30 | 15.70 | 240000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-21 00:00 | 15.73 | 241000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-20 23:30 | 15.81 | 242000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-20 23:00 | 15.84 | 242000 | 629000 (1973) | 71100 (1957) | 280000 | 98000 | 134000 | 160000 | 189000 | 247000 | 363000 | 406000 | 473000 | 548000 |
| 2026-03-20 22:30 | 15.95 | 244000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 22:00 | 16.01 | 245000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 21:30 | 15.95 | 244000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 21:00 | 15.91 | 243000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 20:30 | 15.96 | 244000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 20:00 | 16.10 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 19:30 | 16.04 | 245000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 19:00 | 16.06 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 18:30 | 16.32 | 250000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 18:00 | 16.32 | 250000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 17:30 | 16.19 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 17:00 | 16.31 | 250000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 16:30 | 16.17 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 16:00 | 16.33 | 250000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 15:30 | 16.19 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 15:00 | 16.07 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 14:30 | 16.36 | 250000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 14:00 | 16.27 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 13:30 | 16.25 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 13:00 | 16.20 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 12:30 | 16.26 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 12:00 | 16.24 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 11:30 | 16.26 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 11:00 | 16.24 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 10:30 | 16.14 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 10:00 | 16.08 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 09:30 | 16.07 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 09:00 | 16.12 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 08:30 | 16.15 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 08:00 | 16.11 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 07:30 | 16.09 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 07:00 | 16.08 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 06:30 | 16.20 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 06:00 | 16.14 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 05:30 | 16.17 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 05:00 | 16.18 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 04:30 | 16.10 | 246000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 04:00 | 16.16 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 03:30 | 16.17 | 247000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 03:00 | 16.19 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 02:30 | 16.19 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 02:00 | 16.26 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 01:30 | 16.21 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 01:00 | 16.26 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 00:30 | 16.20 | 248000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-20 00:00 | 16.24 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-19 23:30 | 16.30 | 249000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-19 23:00 | 16.31 | 250000 | 647000 (1973) | 69200 (1954) | 276000 | 95900 | 119000 | 159000 | 186000 | 240000 | 375000 | 397000 | 453000 | 531000 |
| 2026-03-19 22:30 | 16.28 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 22:00 | 16.26 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 21:30 | 16.27 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 21:00 | 16.30 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 20:30 | 16.32 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 20:00 | 16.37 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 19:30 | 16.30 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 19:00 | 16.38 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 18:30 | 16.47 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 18:00 | 16.49 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 17:30 | 16.45 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 17:00 | 16.42 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 16:30 | 16.33 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 16:00 | 16.40 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 15:30 | 16.48 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 15:00 | 16.36 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 14:30 | 16.43 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 14:00 | 16.35 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 13:30 | 16.48 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 13:00 | 16.42 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 12:30 | 16.35 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 12:00 | 16.30 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 11:30 | 16.30 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 11:00 | 16.35 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 10:30 | 16.35 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 10:00 | 16.30 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 09:30 | 16.33 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 09:00 | 16.33 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 08:30 | 16.36 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 08:00 | 16.36 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 07:30 | 16.33 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 07:00 | 16.32 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 06:30 | 16.38 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 06:00 | 16.25 | 249000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 05:30 | 16.37 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 05:00 | 16.42 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 04:30 | 16.32 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 04:00 | 16.32 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 03:30 | 16.45 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 03:00 | 16.46 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 02:30 | 16.44 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 02:00 | 16.42 | 251000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 01:30 | 16.34 | 250000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 01:00 | 16.50 | 253000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 00:30 | 16.49 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-19 00:00 | 16.52 | 253000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-18 23:30 | 16.44 | 252000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-18 23:00 | 16.56 | 253000 | 662000 (1973) | 65500 (1954) | 270000 | 99500 | 119000 | 158000 | 186000 | 246000 | 362000 | 391000 | 443000 | 475000 |
| 2026-03-18 22:30 | 16.57 | 254000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 22:00 | 16.59 | 254000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 21:30 | 16.65 | 255000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 21:00 | 16.65 | 255000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 20:30 | 16.60 | 254000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 20:00 | 16.71 | 256000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 19:30 | 16.67 | 255000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 19:00 | 16.65 | 255000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 18:30 | 16.86 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 18:00 | 16.80 | 257000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 17:30 | 16.89 | 259000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 17:00 | 16.97 | 260000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 16:30 | 16.91 | 259000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 16:00 | 16.96 | 260000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 15:30 | 16.82 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 15:00 | 16.91 | 259000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 14:30 | 16.93 | 259000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 14:00 | 16.87 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 13:30 | 16.88 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 13:00 | 16.78 | 257000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 12:30 | 16.84 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 12:00 | 16.75 | 256000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 11:30 | 16.77 | 257000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 11:00 | 16.81 | 257000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 10:30 | 16.79 | 257000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 10:00 | 16.83 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 09:30 | 16.78 | 257000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 09:00 | 16.85 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 08:30 | 16.83 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 08:00 | 16.84 | 258000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 07:30 | 16.91 | 259000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 07:00 | 16.92 | 259000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 06:30 | 16.99 | 260000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 06:00 | 17.00 | 260000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 05:30 | 16.98 | 260000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 05:00 | 17.00 | 260000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 04:30 | 17.07 | 261000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 04:00 | 17.10 | 262000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 03:30 | 17.09 | 262000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 03:00 | 17.04 | 261000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 02:30 | 17.15 | 263000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 02:00 | 17.07 | 261000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 01:30 | 17.16 | 263000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 01:00 | 17.23 | 264000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 00:30 | 17.14 | 263000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-18 00:00 | 17.28 | 265000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-17 23:30 | 17.28 | 265000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-17 23:00 | 17.28 | 265000 | 668000 (1973) | 65500 (1954) | 264000 | 96000 | 123000 | 160000 | 183000 | 243000 | 338000 | 373000 | 426000 | 478000 |
| 2026-03-17 22:30 | 17.36 | 266000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 22:00 | 17.34 | 266000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 21:30 | 17.35 | 266000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 21:00 | 17.44 | 267000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 20:30 | 17.47 | 268000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 20:00 | 17.49 | 268000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 19:00 | 17.50 | 268000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 18:30 | 17.57 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 18:00 | 17.58 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 17:30 | 17.66 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 17:00 | 17.57 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 16:30 | 17.67 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 16:00 | 17.63 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 15:30 | 17.75 | 272000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 15:00 | 17.78 | 273000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 14:30 | 17.77 | 273000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 14:00 | 17.61 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 13:30 | 17.69 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 13:00 | 17.44 | 267000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 12:30 | 17.47 | 268000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 12:00 | 17.48 | 268000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 11:30 | 17.42 | 267000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 11:00 | 17.58 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 10:30 | 17.61 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 10:00 | 17.54 | 269000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 09:30 | 17.49 | 268000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 09:00 | 17.59 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 08:30 | 17.60 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 08:00 | 17.56 | 269000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 07:30 | 17.51 | 269000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 07:00 | 17.65 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 06:30 | 17.56 | 269000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 06:00 | 17.66 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 05:30 | 17.69 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 05:00 | 17.65 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 04:30 | 17.62 | 270000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 04:00 | 17.70 | 272000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 03:30 | 17.72 | 272000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 03:00 | 17.65 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 02:30 | 17.55 | 269000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 02:00 | 17.72 | 272000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 01:30 | 17.73 | 272000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 01:00 | 17.69 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 00:30 | 17.65 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-17 00:00 | 17.68 | 271000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-16 23:30 | 17.76 | 273000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-16 23:00 | 17.75 | 272000 | 662000 (1973) | 67000 (1954) | 258000 | 90300 | 125000 | 165000 | 177000 | 238000 | 310000 | 363000 | 419000 | 496000 |
| 2026-03-16 22:30 | 17.81 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 22:00 | 17.81 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 21:30 | 17.76 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 21:00 | 17.73 | 272000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 20:30 | 17.85 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 20:00 | 17.84 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 19:30 | 17.68 | 271000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 19:00 | 17.90 | 275000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 18:30 | 17.95 | 276000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 18:00 | 17.84 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 17:30 | 17.77 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 17:00 | 17.89 | 275000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 16:30 | 17.92 | 275000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 16:00 | 17.76 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 15:30 | 17.92 | 275000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 15:00 | 17.96 | 276000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 14:30 | 17.83 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 14:00 | 17.87 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 13:30 | 17.79 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 13:00 | 17.82 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 12:30 | 17.82 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 12:00 | 17.85 | 274000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 11:30 | 17.91 | 275000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 11:00 | 17.80 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 10:30 | 17.77 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 10:00 | 17.66 | 271000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 09:30 | 17.78 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 09:00 | 17.77 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 08:30 | 17.77 | 273000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 08:00 | 17.71 | 272000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 07:30 | 17.69 | 271000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 07:00 | 17.57 | 270000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 06:30 | 17.69 | 271000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 06:00 | 17.59 | 270000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 05:30 | 17.72 | 272000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 05:00 | 17.58 | 270000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 04:30 | 17.70 | 272000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 04:00 | 17.57 | 270000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 03:30 | 17.64 | 271000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 03:00 | 17.67 | 271000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 02:30 | 17.47 | 268000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 02:00 | 17.63 | 270000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 01:30 | 17.60 | 270000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 01:00 | 17.54 | 269000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 00:30 | 17.46 | 268000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-16 00:00 | 17.54 | 269000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-15 23:30 | 17.40 | 267000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-15 23:00 | 17.43 | 267000 | 659000 (1973) | 69200 (1954) | 252000 | 93800 | 125000 | 155000 | 169000 | 232000 | 310000 | 333000 | 426000 | 485000 |
| 2026-03-15 22:30 | 17.51 | 269000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 22:00 | 17.34 | 266000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 21:30 | 17.43 | 267000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 21:00 | 17.27 | 265000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 20:30 | 17.45 | 268000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 20:00 | 17.29 | 265000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 19:30 | 17.42 | 267000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 19:00 | 17.51 | 269000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 18:30 | 17.49 | 268000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 18:00 | 17.46 | 268000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 17:30 | 17.31 | 265000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 17:00 | 17.47 | 268000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 16:30 | 17.39 | 267000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 16:00 | 17.26 | 265000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 15:30 | 17.37 | 266000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 15:00 | 17.40 | 267000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 14:30 | 17.23 | 264000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 14:00 | 17.04 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 13:30 | 17.02 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 13:00 | 17.40 | 267000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 12:30 | 17.27 | 265000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 12:00 | 17.20 | 264000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 11:30 | 17.34 | 266000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 11:00 | 17.32 | 265000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 10:30 | 17.07 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 10:00 | 17.22 | 264000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 09:30 | 17.16 | 263000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 09:00 | 17.01 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 08:30 | 17.12 | 262000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 08:00 | 17.16 | 263000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 07:30 | 17.10 | 262000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 07:00 | 17.04 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 06:30 | 17.09 | 262000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 06:00 | 17.12 | 262000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 05:30 | 17.05 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 05:00 | 16.95 | 260000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 04:30 | 16.93 | 259000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 04:00 | 16.99 | 260000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 03:30 | 16.90 | 259000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 03:00 | 17.01 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 02:30 | 17.05 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 02:00 | 17.05 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 01:30 | 16.93 | 259000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 01:00 | 17.06 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 00:30 | 17.00 | 260000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-15 00:00 | 17.01 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-14 23:30 | 17.03 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-14 23:00 | 17.04 | 261000 | 644000 (1973) | 71900 (1957) | 246000 | 90700 | 111000 | 157000 | 161000 | 227000 | 293000 | 322000 | 423000 | 474000 |
| 2026-03-14 22:30 | 16.99 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 22:00 | 17.04 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 21:30 | 16.97 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 21:00 | 17.05 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 20:30 | 16.96 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 20:00 | 16.98 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 19:30 | 17.07 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 19:00 | 16.99 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 18:30 | 17.12 | 262000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 18:00 | 16.97 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 17:30 | 17.05 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 17:00 | 17.00 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 16:30 | 17.11 | 262000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 16:00 | 17.01 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 15:30 | 17.06 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 15:00 | 17.07 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 14:30 | 17.04 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 14:00 | 17.02 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 13:30 | 17.07 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 13:00 | 17.00 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 12:30 | 17.08 | 262000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 12:00 | 17.08 | 262000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 11:30 | 17.01 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 11:00 | 16.80 | 257000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 10:30 | 16.88 | 258000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 10:00 | 16.88 | 258000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 09:30 | 16.90 | 259000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 09:00 | 16.79 | 257000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 08:30 | 16.85 | 258000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 08:00 | 16.83 | 258000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 07:30 | 16.82 | 258000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 07:00 | 16.80 | 257000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 06:30 | 16.90 | 259000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 06:00 | 16.92 | 259000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 05:30 | 16.97 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 05:00 | 16.83 | 258000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 04:30 | 16.94 | 259000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 04:00 | 16.76 | 257000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 03:30 | 16.85 | 258000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 03:00 | 16.97 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 02:30 | 16.97 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 02:00 | 16.93 | 259000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 01:30 | 17.07 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 01:00 | 16.98 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 00:30 | 16.99 | 260000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-14 00:00 | 17.08 | 262000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-13 23:30 | 17.03 | 261000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-13 23:00 | 17.12 | 262000 | 623000 (1973) | 71900 (1957) | 243000 | 87900 | 112000 | 153000 | 160000 | 221000 | 282000 | 336000 | 429000 | 462000 |
| 2026-03-13 22:30 | 17.05 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 22:00 | 16.98 | 260000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 21:30 | 17.13 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 21:00 | 17.00 | 260000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 20:30 | 17.19 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 20:00 | 17.25 | 264000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 19:30 | 17.16 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 19:00 | 17.33 | 266000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 18:30 | 17.22 | 264000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 18:00 | 17.24 | 264000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 17:30 | 17.30 | 265000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 17:00 | 17.34 | 266000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 16:30 | 17.03 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 16:00 | 17.32 | 265000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 15:30 | 17.16 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 15:00 | 17.29 | 265000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 14:30 | 17.13 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 14:00 | 17.29 | 265000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 13:30 | 17.21 | 264000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 13:00 | 17.13 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 12:30 | 17.14 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 12:00 | 17.11 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 11:30 | 16.92 | 259000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 11:00 | 17.14 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 10:30 | 17.16 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 10:00 | 17.10 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 09:30 | 16.95 | 260000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 09:00 | 16.96 | 260000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 08:30 | 17.15 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 08:00 | 17.20 | 264000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 07:30 | 17.03 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 07:00 | 17.16 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 06:30 | 17.15 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 06:00 | 17.14 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 05:30 | 17.04 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 05:00 | 17.06 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 04:30 | 17.05 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 04:00 | 17.00 | 260000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 03:30 | 17.00 | 260000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 03:00 | 17.07 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 02:30 | 17.09 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 02:00 | 17.04 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 01:30 | 17.06 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 01:00 | 17.14 | 263000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 00:30 | 16.93 | 259000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-13 00:00 | 17.08 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-12 23:30 | 17.05 | 261000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-12 23:00 | 17.10 | 262000 | 603000 (1973) | 70400 (2003) | 239000 | 84300 | 114000 | 145000 | 155000 | 218000 | 287000 | 345000 | 414000 | 431000 |
| 2026-03-12 22:30 | 17.03 | 261000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 22:00 | 17.10 | 262000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 21:30 | 17.02 | 261000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 21:00 | 17.09 | 262000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 20:30 | 17.09 | 262000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 20:00 | 16.94 | 259000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 19:30 | 17.01 | 261000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 19:00 | 17.05 | 261000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 18:30 | 17.14 | 263000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 18:00 | 17.16 | 263000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 17:30 | 17.04 | 261000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 17:00 | 17.19 | 263000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 16:30 | 17.17 | 263000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 16:00 | 17.20 | 264000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 15:30 | 17.09 | 262000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 15:00 | 17.03 | 261000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 14:30 | 16.88 | 258000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 14:00 | 16.96 | 260000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 13:30 | 16.87 | 258000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 13:00 | 16.89 | 259000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 12:30 | 16.80 | 257000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 12:00 | 16.72 | 256000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 11:30 | 16.69 | 256000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 11:00 | 16.57 | 254000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 10:30 | 16.62 | 254000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 10:00 | 16.56 | 253000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 09:30 | 16.55 | 253000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 09:00 | 16.47 | 252000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 08:30 | 16.41 | 251000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 08:00 | 16.45 | 252000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 07:30 | 16.28 | 249000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 07:00 | 16.38 | 251000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 06:30 | 16.25 | 249000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 06:00 | 16.32 | 250000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 05:30 | 16.26 | 249000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 05:00 | 16.22 | 248000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 04:30 | 16.22 | 248000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 04:00 | 16.21 | 248000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 03:30 | 16.13 | 247000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 03:00 | 16.15 | 247000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 02:30 | 16.11 | 247000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 02:00 | 15.98 | 245000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 01:30 | 16.05 | 246000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 01:00 | 16.05 | 246000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 00:30 | 15.85 | 243000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-12 00:00 | 15.92 | 244000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-11 23:30 | 15.94 | 244000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-11 23:00 | 15.91 | 243000 | 587000 (1985) | 70500 (2003) | 234000 | 82700 | 103000 | 126000 | 150000 | 220000 | 303000 | 324000 | 385000 | 428000 |
| 2026-03-11 22:30 | 16.02 | 245000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 22:00 | 15.94 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 21:30 | 15.90 | 243000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 21:00 | 15.92 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 20:30 | 15.83 | 242000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 20:00 | 15.71 | 240000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 19:30 | 15.91 | 243000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 19:00 | 16.00 | 245000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 18:30 | 15.97 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 18:00 | 15.90 | 243000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 17:30 | 15.94 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 17:00 | 15.93 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 16:30 | 16.00 | 245000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 16:00 | 15.96 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 15:30 | 15.84 | 242000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 15:00 | 15.77 | 241000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 14:30 | 15.94 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 14:00 | 15.94 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 13:30 | 15.92 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 13:00 | 15.98 | 245000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 12:30 | 15.99 | 245000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 12:00 | 15.75 | 241000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 11:30 | 15.92 | 244000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 11:00 | 15.88 | 243000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 10:30 | 15.89 | 243000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 10:00 | 15.82 | 242000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 09:30 | 15.61 | 239000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 09:00 | 15.85 | 243000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 08:30 | 15.81 | 242000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 08:00 | 15.77 | 241000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 07:30 | 15.78 | 242000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 07:00 | 15.77 | 241000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 06:30 | 15.74 | 241000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 06:00 | 15.61 | 239000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 05:30 | 15.51 | 237000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 05:00 | 15.67 | 240000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 04:30 | 15.54 | 238000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 04:00 | 15.61 | 239000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 03:30 | 15.44 | 236000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 03:00 | 15.46 | 237000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 02:30 | 15.49 | 237000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 02:00 | 15.53 | 238000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 01:30 | 15.50 | 237000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 01:00 | 15.45 | 237000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 00:30 | 15.36 | 235000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-11 00:00 | 15.42 | 236000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-10 23:30 | 15.32 | 235000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-10 23:00 | 15.17 | 232000 | 611000 (1985) | 74500 (1957) | 230000 | 81700 | 94400 | 129000 | 139000 | 219000 | 284000 | 320000 | 375000 | 433000 |
| 2026-03-10 22:30 | 15.27 | 234000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 22:00 | 15.30 | 234000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 21:30 | 15.08 | 231000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 21:00 | 15.22 | 233000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 20:30 | 15.16 | 232000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 20:00 | 15.12 | 232000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 19:30 | 15.03 | 230000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 19:00 | 15.04 | 231000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 18:30 | 15.02 | 230000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 18:00 | 15.00 | 230000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 17:30 | 14.99 | 230000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 17:00 | 14.88 | 228000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 16:30 | 14.82 | 227000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 16:00 | 14.83 | 227000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 15:30 | 14.75 | 226000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 15:00 | 14.72 | 226000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 14:30 | 14.71 | 226000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 14:00 | 14.63 | 225000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 13:30 | 14.67 | 225000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 13:00 | 14.57 | 224000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 12:30 | 14.51 | 223000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 12:00 | 14.36 | 221000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 11:30 | 14.28 | 220000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 11:00 | 14.35 | 221000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 10:30 | 14.19 | 218000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 10:00 | 14.18 | 218000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 09:30 | 14.20 | 218000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 09:00 | 14.07 | 217000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 08:30 | 14.03 | 216000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 08:00 | 14.09 | 217000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 07:30 | 13.98 | 215000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 07:00 | 14.02 | 216000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 06:30 | 13.93 | 215000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 06:00 | 13.87 | 214000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 05:30 | 13.88 | 214000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 05:00 | 13.82 | 213000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 04:30 | 13.74 | 212000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 04:00 | 13.67 | 211000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 03:30 | 13.70 | 211000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 03:00 | 13.63 | 210000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 02:30 | 13.59 | 210000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 02:00 | 13.56 | 209000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 01:30 | 13.57 | 210000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 01:00 | 13.49 | 209000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 00:30 | 13.45 | 208000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-10 00:00 | 13.50 | 209000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-09 23:30 | 13.47 | 208000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-09 23:00 | 13.42 | 208000 | 621000 (1985) | 75400 (1957) | 227000 | 85400 | 95600 | 127000 | 142000 | 209000 | 278000 | 302000 | 385000 | 433000 |
| 2026-03-09 22:30 | 13.32 | 206000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 22:00 | 13.25 | 205000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 21:30 | 13.32 | 206000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 21:00 | 13.23 | 205000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 20:30 | 13.21 | 205000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 20:00 | 13.16 | 204000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 19:30 | 13.16 | 204000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 19:00 | 13.21 | 205000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 18:30 | 13.10 | 203000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 18:00 | 13.07 | 203000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 17:30 | 12.96 | 201000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 17:00 | 12.69 | 198000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 16:30 | 13.02 | 202000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 16:00 | 12.83 | 200000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 15:30 | 12.72 | 198000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 15:00 | 12.71 | 198000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 14:30 | 12.66 | 197000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 14:00 | 12.59 | 196000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 13:30 | 12.49 | 195000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 13:00 | 12.48 | 195000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 12:30 | 12.49 | 195000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 12:00 | 12.44 | 194000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 11:30 | 12.33 | 193000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 11:00 | 12.33 | 193000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 10:30 | 12.30 | 193000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 10:00 | 12.31 | 193000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 09:30 | 12.11 | 190000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 09:00 | 12.18 | 191000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 08:30 | 12.09 | 190000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 08:00 | 12.18 | 191000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 07:30 | 12.08 | 190000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 07:00 | 12.07 | 190000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 06:30 | 11.97 | 188000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 06:00 | 11.98 | 188000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 05:30 | 12.00 | 189000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 05:00 | 11.91 | 188000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 04:30 | 11.88 | 187000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 04:00 | 11.83 | 186000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 03:30 | 11.86 | 187000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 03:00 | 11.87 | 187000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 02:30 | 11.72 | 185000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 02:00 | 11.79 | 186000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 01:30 | 11.77 | 186000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 01:00 | 11.67 | 184000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 00:30 | 11.70 | 185000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-09 00:00 | 11.73 | 185000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-08 23:30 | 11.72 | 185000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-08 23:00 | 11.63 | 184000 | 621000 (1985) | 77100 (1954) | 225000 | 82400 | 94700 | 123000 | 136000 | 207000 | 274000 | 318000 | 404000 | 438000 |
| 2026-03-08 22:30 | 11.66 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 22:00 | 11.71 | 185000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 21:30 | 11.67 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 21:00 | 11.61 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 20:30 | 11.62 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 20:00 | 11.73 | 185000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 19:30 | 11.66 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 19:00 | 11.78 | 186000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 18:30 | 11.71 | 185000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 18:00 | 11.80 | 186000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 17:30 | 11.76 | 186000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 17:00 | 11.70 | 185000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 16:30 | 11.73 | 185000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 16:00 | 11.66 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 15:30 | 11.65 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 15:00 | 11.64 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 14:30 | 11.68 | 185000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 14:00 | 11.56 | 183000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 13:30 | 11.64 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 13:00 | 11.54 | 183000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 12:30 | 11.62 | 184000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 12:00 | 11.49 | 182000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 11:30 | 11.51 | 182000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 11:00 | 11.48 | 182000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 10:30 | 11.42 | 181000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 10:00 | 11.35 | 180000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 09:30 | 11.21 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 09:00 | 11.25 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 08:30 | 11.21 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 08:00 | 11.21 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 07:30 | 11.27 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 07:00 | 11.21 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 06:30 | 11.21 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 06:00 | 11.24 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 05:30 | 11.26 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 05:00 | 11.22 | 179000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 04:30 | 11.17 | 178000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 04:00 | 11.14 | 178000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 03:30 | 11.18 | 178000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 03:00 | 11.08 | 177000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 01:30 | 11.09 | 177000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 01:00 | 11.06 | 177000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 00:30 | 11.06 | 177000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-08 00:00 | 10.97 | 176000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-07 23:30 | 10.99 | 176000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-07 23:00 | 10.95 | 175000 | 605000 (1985) | 62800 (1964) | 225000 | 84700 | 91700 | 125000 | 138000 | 207000 | 291000 | 306000 | 418000 | 444000 |
| 2026-03-07 22:30 | 10.90 | 175000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 22:00 | 10.81 | 174000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 21:30 | 10.77 | 173000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 21:00 | 10.75 | 173000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 20:30 | 10.66 | 172000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 20:00 | 10.56 | 171000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 19:30 | 10.51 | 170000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 19:00 | 10.38 | 168000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 18:30 | 10.38 | 168000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 18:00 | 10.34 | 168000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 17:30 | 10.22 | 167000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 17:00 | 10.02 | 164000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 16:30 | 10.07 | 165000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 16:00 | 10.03 | 164000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 15:30 | 9.90 | 163000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 15:00 | 9.83 | 162000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 14:30 | 9.76 | 161000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 14:00 | 9.58 | 159000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 13:30 | 9.46 | 158000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 13:00 | 9.33 | 156000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 12:30 | 9.15 | 154000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 12:00 | 9.13 | 154000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 11:30 | 8.91 | 152000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 11:00 | 8.83 | 151000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 10:30 | 8.72 | 150000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 10:00 | 8.60 | 148000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 09:30 | 8.61 | 148000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 09:00 | 8.42 | 147000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 08:30 | 8.40 | 146000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 08:00 | 8.31 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 07:30 | 8.30 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 07:00 | 8.24 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 06:30 | 8.19 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 06:00 | 8.17 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 05:30 | 8.13 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 05:00 | 8.17 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 04:30 | 8.10 | 143000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 04:00 | 8.14 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 03:30 | 8.15 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 03:00 | 8.22 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 02:30 | 8.13 | 144000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 02:00 | 8.26 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 01:30 | 8.23 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 01:00 | 8.26 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 00:30 | 8.27 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-07 00:00 | 8.33 | 146000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-06 23:30 | 8.31 | 145000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-06 23:00 | 8.36 | 146000 | 579000 (1985) | 60000 (1964) | 223000 | 84100 | 92400 | 123000 | 135000 | 206000 | 288000 | 298000 | 382000 | 454000 |
| 2026-03-06 22:30 | 8.39 | 146000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 22:00 | 8.42 | 147000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 21:30 | 8.48 | 147000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 21:00 | 8.51 | 147000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 20:30 | 8.52 | 148000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 20:00 | 8.57 | 148000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 19:30 | 8.62 | 149000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 19:00 | 8.65 | 149000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 18:30 | 8.73 | 150000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 18:00 | 8.79 | 150000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 17:30 | 8.78 | 150000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 17:00 | 8.86 | 151000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 16:30 | 8.86 | 151000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 16:00 | 8.94 | 152000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 15:30 | 9.03 | 153000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 15:00 | 9.04 | 153000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 14:30 | 9.08 | 153000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 14:00 | 9.13 | 154000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 13:30 | 9.26 | 155000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 13:00 | 9.26 | 155000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 12:30 | 9.20 | 155000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 12:00 | 9.30 | 156000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 11:30 | 9.34 | 156000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 11:00 | 9.40 | 157000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 10:30 | 9.44 | 157000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 10:00 | 9.42 | 157000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 09:30 | 9.45 | 158000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 09:00 | 9.43 | 157000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 08:30 | 9.56 | 159000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 08:00 | 9.58 | 159000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 07:30 | 9.52 | 158000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 07:00 | 9.59 | 159000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 06:30 | 9.66 | 160000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 06:00 | 9.63 | 160000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 05:30 | 9.70 | 160000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 05:00 | 9.68 | 160000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 04:30 | 9.82 | 162000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 04:00 | 9.84 | 162000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 03:30 | 9.79 | 161000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 03:00 | 9.88 | 163000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 02:30 | 9.94 | 163000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 02:00 | 9.87 | 162000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 01:30 | 1 | 164000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 01:00 | 9.95 | 163000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 00:30 | 9.98 | 164000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-06 00:00 | 10.04 | 164000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-05 23:30 | 10.03 | 164000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-05 23:00 | 9.96 | 163000 | 557000 (1985) | 57200 (1964) | 219000 | 84500 | 94800 | 123000 | 142000 | 200000 | 282000 | 298000 | 388000 | 439000 |
| 2026-03-05 22:30 | 9.97 | 164000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 22:00 | 10.07 | 165000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 21:30 | 10.05 | 165000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 21:00 | 9.96 | 163000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 20:30 | 10.03 | 164000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 20:00 | 9.96 | 163000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 19:30 | 9.99 | 164000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 19:00 | 9.98 | 164000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 18:30 | 9.95 | 163000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 18:00 | 9.85 | 162000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 17:30 | 9.77 | 161000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 17:00 | 9.85 | 162000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 16:30 | 9.63 | 160000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 16:00 | 9.67 | 160000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 15:30 | 9.44 | 157000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 15:00 | 9.52 | 158000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 14:30 | 9.35 | 156000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 14:00 | 9.28 | 156000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 13:30 | 9.06 | 153000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 13:00 | 8.92 | 152000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 12:30 | 8.78 | 150000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 12:00 | 8.63 | 149000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 11:30 | 8.39 | 146000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 11:00 | 8.31 | 145000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 10:30 | 8.24 | 145000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 10:00 | 8.20 | 144000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 09:30 | 7.90 | 141000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 09:00 | 7.92 | 141000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 08:30 | 7.74 | 140000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 08:00 | 7.58 | 138000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 07:30 | 7.46 | 137000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 07:00 | 7.30 | 135000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 06:30 | 7.17 | 134000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 06:00 | 6.98 | 132000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 05:30 | 6.84 | 131000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 05:00 | 6.64 | 129000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 04:30 | 6.49 | 128000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 04:00 | 6.33 | 126000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 03:30 | 6.22 | 125000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 03:00 | 6.06 | 124000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 02:30 | 6.12 | 124000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 02:00 | 5.98 | 123000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 01:30 | 5.86 | 122000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 01:00 | 5.84 | 122000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 00:30 | 5.77 | 121000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-05 00:00 | 5.74 | 121000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-04 23:30 | 5.66 | 120000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-04 23:00 | 5.57 | 119000 | 569000 (1985) | 50200 (1964) | 215000 | 84500 | 94900 | 112000 | 126000 | 200000 | 278000 | 294000 | 358000 | 423000 |
| 2026-03-04 22:30 | 5.57 | 119000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 22:00 | 5.53 | 119000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 21:30 | 5.48 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 21:00 | 5.45 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 20:30 | 5.42 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 20:00 | 5.36 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 19:30 | 5.33 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 19:00 | 5.32 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 18:30 | 5.32 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 18:00 | 5.34 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 17:30 | 5.32 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 17:00 | 5.33 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 16:30 | 5.33 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 16:00 | 5.35 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 15:30 | 5.38 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 15:00 | 5.31 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 14:30 | 5.33 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 14:00 | 5.34 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 13:30 | 5.35 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 13:00 | 5.37 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 12:30 | 5.36 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 12:00 | 5.39 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 11:30 | 5.37 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 11:00 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 10:30 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 10:00 | 5.37 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 09:30 | 5.42 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 09:00 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 08:30 | 5.36 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 08:00 | 5.39 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 07:30 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 07:00 | 5.41 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 06:30 | 5.41 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 06:00 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 05:30 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 05:00 | 5.42 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 04:30 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 04:00 | 5.39 | 117000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 03:30 | 5.44 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 03:00 | 5.40 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 02:30 | 5.42 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 02:00 | 5.43 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 01:30 | 5.43 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 01:00 | 5.43 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 00:30 | 5.44 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-04 00:00 | 5.46 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-03 23:30 | 5.45 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-03 23:00 | 5.44 | 118000 | 600000 (1985) | 47400 (1964) | 212000 | 81800 | 92800 | 120000 | 134000 | 183000 | 265000 | 289000 | 348000 | 429000 |
| 2026-03-03 22:30 | 5.46 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 22:00 | 5.49 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 21:30 | 5.49 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 21:00 | 5.55 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 20:30 | 5.51 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 20:00 | 5.53 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 19:30 | 5.40 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 19:00 | 5.53 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 18:30 | 5.53 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 18:00 | 5.51 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 17:30 | 5.51 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 17:00 | 5.53 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 16:30 | 5.42 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 16:00 | 5.52 | 119000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 15:30 | 5.50 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 15:00 | 5.47 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 14:30 | 5.45 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 14:00 | 5.46 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 13:30 | 5.40 | 118000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 13:00 | 5.32 | 117000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 12:30 | 5.29 | 117000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 12:00 | 5.24 | 116000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 11:30 | 5.22 | 116000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 11:00 | 5.15 | 115000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 10:30 | 5.08 | 115000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 10:00 | 5.04 | 114000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 09:30 | 5.01 | 114000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 09:00 | 4.98 | 114000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 08:30 | 4.96 | 114000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 08:00 | 4.96 | 114000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 07:30 | 4.93 | 113000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 07:00 | 4.91 | 113000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 06:30 | 4.89 | 113000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 06:00 | 4.90 | 113000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 05:30 | 4.88 | 113000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 05:00 | 4.87 | 113000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 04:30 | 4.83 | 113000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 04:00 | 4.82 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 03:30 | 4.80 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 03:00 | 4.81 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 02:30 | 4.80 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 02:00 | 4.79 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 01:30 | 4.77 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 01:00 | 4.79 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 00:30 | 4.78 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-03 00:00 | 4.79 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-02 23:30 | 4.76 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-02 23:00 | 4.74 | 112000 | 645000 (1985) | 48800 (1964) | 209000 | 79600 | 89600 | 124000 | 133000 | 183000 | 269000 | 287000 | 356000 | 423000 |
| 2026-03-02 22:30 | 4.74 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 22:00 | 4.72 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 21:30 | 4.72 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 21:00 | 4.74 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 20:30 | 4.73 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 20:00 | 4.73 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 19:30 | 4.71 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 19:00 | 4.72 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 18:30 | 4.71 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 18:00 | 4.72 | 112000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 17:30 | 4.71 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 17:00 | 4.70 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 16:30 | 4.69 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 16:00 | 4.69 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 15:30 | 4.70 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 15:00 | 4.68 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 14:30 | 4.67 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 14:00 | 4.67 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 13:30 | 4.70 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 13:00 | 4.68 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 12:30 | 4.64 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 12:00 | 4.67 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 11:30 | 4.66 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 11:00 | 4.66 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 10:30 | 4.64 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 10:00 | 4.67 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 09:30 | 4.67 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 09:00 | 4.65 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 08:30 | 4.66 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 08:00 | 4.64 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 07:30 | 4.64 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 07:00 | 4.63 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 06:30 | 4.62 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 06:00 | 4.63 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 05:30 | 4.61 | 111000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 05:00 | 4.59 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 04:30 | 4.56 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 04:00 | 4.55 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 03:30 | 4.54 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 03:00 | 4.50 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 02:30 | 4.55 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 02:00 | 4.50 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 01:30 | 4.49 | 110000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 01:00 | 4.46 | 109000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 00:30 | 4.40 | 109000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-02 00:00 | 4.41 | 109000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-01 23:30 | 4.38 | 109000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-01 23:00 | 4.40 | 109000 | 694000 (1985) | 47400 (1964) | 209000 | 81100 | 87400 | 116000 | 133000 | 178000 | 266000 | 291000 | 362000 | 444000 |
| 2026-03-01 22:30 | 4.38 | 109000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 22:00 | 4.36 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 21:30 | 4.33 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 21:00 | 4.32 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 20:30 | 4.29 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 20:00 | 4.30 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 19:30 | 4.26 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 19:00 | 4.26 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 18:30 | 4.26 | 108000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 18:00 | 4.22 | 107000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 17:30 | 4.17 | 107000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 17:00 | 4.20 | 107000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 16:30 | 4.15 | 107000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 16:00 | 4.10 | 106000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 15:30 | 4.04 | 106000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 15:00 | 4.03 | 106000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 14:30 | 3.97 | 105000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 14:00 | 3.95 | 105000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 13:30 | 3.91 | 105000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 13:00 | 3.87 | 104000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 12:30 | 3.80 | 104000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 12:00 | 3.78 | 104000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 11:30 | 3.75 | 103000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 11:00 | 3.70 | 103000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 10:30 | 3.67 | 103000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 10:00 | 3.64 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 09:30 | 3.60 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 09:00 | 3.57 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 08:30 | 3.55 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 08:00 | 3.55 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 07:30 | 3.54 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 07:00 | 3.56 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 06:30 | 3.53 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 06:00 | 3.52 | 101000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 05:30 | 3.51 | 101000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 05:00 | 3.39 | 100000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 04:30 | 3.53 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 04:00 | 3.53 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 03:30 | 3.53 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 03:00 | 3.52 | 101000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 02:30 | 3.55 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 02:00 | 3.60 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 01:30 | 3.57 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 01:00 | 3.57 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 00:30 | 3.60 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-03-01 00:00 | 3.61 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-02-28 23:30 | 3.63 | 102000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-02-28 23:00 | 3.67 | 103000 | 728000 (1985) | 49500 (1964) | 209000 | 82300 | 88800 | 113000 | 135000 | 180000 | 252000 | 290000 | 370000 | 437000 |
| 2026-02-28 22:30 | 3.66 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 22:00 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 21:30 | 3.65 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 21:00 | 3.70 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 20:30 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 20:00 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 19:30 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 19:00 | 3.68 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 18:30 | 3.69 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 18:00 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 17:30 | 3.68 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 17:00 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 16:30 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 16:00 | 3.65 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 15:30 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 15:00 | 3.69 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 14:30 | 3.66 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 14:00 | 3.66 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 13:30 | 3.65 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 13:00 | 3.68 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 12:30 | 3.67 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 12:00 | 3.65 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 11:30 | 3.66 | 103000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 11:00 | 3.60 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 10:30 | 3.58 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 10:00 | 3.59 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 09:30 | 3.55 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 09:00 | 3.52 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 08:30 | 3.51 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 08:00 | 3.50 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 07:30 | 3.51 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 07:00 | 3.56 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 06:30 | 3.51 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 06:00 | 3.52 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 05:30 | 3.50 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 05:00 | 3.49 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 04:30 | 3.51 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 04:00 | 3.52 | 101000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 03:30 | 3.56 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 03:00 | 3.53 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 02:30 | 3.54 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 02:00 | 3.53 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 01:30 | 3.53 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 01:00 | 3.56 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 00:30 | 3.58 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-28 00:00 | 3.58 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-27 23:30 | 3.58 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-27 23:00 | 3.62 | 102000 | 744000 (1985) | 49500 (1964) | 207000 | 79900 | 88700 | 113000 | 136000 | 182000 | 243000 | 289000 | 371000 | 444000 |
| 2026-02-27 22:30 | 3.61 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 22:00 | 3.65 | 103000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 21:30 | 3.63 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 21:00 | 3.63 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 20:30 | 3.64 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 20:00 | 3.63 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 19:30 | 3.63 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 19:00 | 3.64 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 18:30 | 3.64 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 18:00 | 3.64 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 17:30 | 3.66 | 103000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 17:00 | 3.64 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 16:30 | 3.65 | 103000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 16:00 | 3.64 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 15:30 | 3.63 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 15:00 | 3.64 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 14:30 | 3.61 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 14:00 | 3.58 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 13:30 | 3.60 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 13:00 | 3.55 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 12:30 | 3.53 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 12:00 | 3.54 | 102000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 11:30 | 3.50 | 101000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 11:00 | 3.47 | 101000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 10:30 | 3.43 | 101000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 10:00 | 3.41 | 101000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 09:30 | 3.37 | 100000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 09:00 | 3.35 | 100000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 08:30 | 3.32 | 99800 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 08:00 | 3.31 | 99700 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 07:30 | 3.28 | 99500 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 07:00 | 3.30 | 99600 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 06:30 | 3.30 | 99600 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 06:00 | 3.30 | 99600 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 05:30 | 3.32 | 99800 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 05:00 | 3.31 | 99700 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 04:30 | 3.31 | 99700 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 04:00 | 3.30 | 99600 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 03:30 | 3.31 | 99700 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 03:00 | 3.32 | 99800 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 02:30 | 3.32 | 99800 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 02:00 | 3.36 | 100000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 01:30 | 3.36 | 100000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 01:00 | 3.37 | 100000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 00:30 | 3.38 | 100000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-27 00:00 | 3.41 | 101000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-26 23:30 | 3.42 | 101000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-26 23:00 | 3.44 | 101000 | 711000 (1985) | 53000 (1964) | 205000 | 80000 | 89100 | 111000 | 122000 | 184000 | 243000 | 298000 | 370000 | 429000 |
| 2026-02-26 22:30 | 3.45 | 101000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 22:00 | 3.49 | 101000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 21:30 | 3.53 | 102000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 21:00 | 3.53 | 102000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 20:30 | 3.63 | 102000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 20:00 | 3.63 | 102000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 19:30 | 3.60 | 102000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 19:00 | 3.67 | 103000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 18:30 | 3.69 | 103000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 18:00 | 3.74 | 103000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 17:30 | 3.73 | 103000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 17:00 | 3.75 | 103000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 16:30 | 3.77 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 16:00 | 3.79 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 15:30 | 3.79 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 15:00 | 3.81 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 14:30 | 3.82 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 14:00 | 3.73 | 103000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 13:30 | 3.87 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 13:00 | 3.87 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 12:30 | 3.89 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 12:00 | 3.85 | 104000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 11:30 | 3.91 | 105000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 11:00 | 3.92 | 105000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 10:30 | 3.95 | 105000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 10:00 | 3.94 | 105000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 09:30 | 3.96 | 105000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 09:00 | 3.99 | 105000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 08:30 | 4.01 | 106000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 08:00 | 4.05 | 106000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 07:30 | 4.09 | 106000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 07:00 | 4.13 | 107000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 06:30 | 4.15 | 107000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 06:00 | 4.21 | 107000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 05:30 | 4.23 | 107000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 05:00 | 4.26 | 108000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 04:30 | 4.29 | 108000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 04:00 | 4.30 | 108000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 03:30 | 4.33 | 108000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 03:00 | 4.38 | 109000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 02:30 | 4.43 | 109000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 02:00 | 4.45 | 109000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 01:30 | 4.47 | 109000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 01:00 | 4.49 | 110000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 00:30 | 4.53 | 110000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-26 00:00 | 4.57 | 110000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-25 23:30 | 4.56 | 110000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-25 23:00 | 4.58 | 110000 | 653000 (1985) | 52300 (1964) | 204000 | 76200 | 84500 | 99000 | 116000 | 181000 | 251000 | 294000 | 371000 | 421000 |
| 2026-02-25 22:30 | 4.62 | 111000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 22:00 | 4.62 | 111000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 21:30 | 4.65 | 111000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 21:00 | 4.66 | 111000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 20:30 | 4.68 | 111000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 20:00 | 4.73 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 19:30 | 4.65 | 111000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 19:00 | 4.72 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 18:30 | 4.75 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 18:00 | 4.76 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 17:30 | 4.78 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 17:00 | 4.81 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 16:30 | 4.81 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 16:00 | 4.81 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 15:30 | 4.81 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 15:00 | 4.83 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 14:30 | 4.82 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 14:00 | 4.83 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 13:30 | 4.83 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 13:00 | 4.84 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 12:30 | 4.81 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 12:00 | 4.82 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 11:30 | 4.80 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 11:00 | 4.82 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 10:30 | 4.81 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 10:00 | 4.80 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 09:30 | 4.81 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 09:00 | 4.80 | 112000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 08:30 | 4.84 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 08:00 | 4.83 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 07:30 | 4.84 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 07:00 | 4.84 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 06:30 | 4.84 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 06:00 | 4.86 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 05:30 | 4.85 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 05:00 | 4.88 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 04:30 | 4.87 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 04:00 | 4.88 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 03:30 | 4.88 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 03:00 | 4.89 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 02:30 | 4.90 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 02:00 | 4.92 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 01:30 | 4.91 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 01:00 | 4.92 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 00:30 | 4.90 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-25 00:00 | 4.92 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-24 23:30 | 4.91 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-24 23:00 | 4.93 | 113000 | 589000 (1985) | 51600 (1964) | 201000 | 72900 | 80700 | 98700 | 109000 | 183000 | 250000 | 289000 | 378000 | 419000 |
| 2026-02-24 22:30 | 4.92 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 22:00 | 4.92 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 21:30 | 4.92 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 21:00 | 4.93 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 20:30 | 4.94 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 20:00 | 4.93 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 19:30 | 4.92 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 19:00 | 4.92 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 18:30 | 4.95 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 18:00 | 4.94 | 113000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 17:30 | 4.98 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 17:00 | 5.02 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 16:30 | 5.00 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 16:00 | 5.01 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 15:30 | 5.02 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 15:00 | 5.01 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 14:30 | 5.04 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 14:00 | 5.07 | 115000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 13:30 | 5.07 | 115000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 13:00 | 5.00 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 12:30 | 5.11 | 115000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 12:00 | 5.08 | 115000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 11:30 | 5.06 | 115000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 11:00 | 5.05 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 10:30 | 5.09 | 115000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 10:00 | 5.05 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 09:30 | 5.04 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 09:00 | 5.05 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 08:30 | 5.04 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 08:00 | 5.04 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 07:30 | 5.05 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 07:00 | 4.99 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 06:30 | 5.03 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 06:00 | 5.04 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 05:30 | 5.05 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 05:00 | 5.05 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 04:30 | 5.03 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 04:00 | 5.04 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 03:30 | 5.04 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 03:00 | 5.03 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 02:30 | 5.02 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 02:00 | 5.01 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 01:30 | 5.00 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 01:00 | 4.96 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 00:30 | 5.00 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-24 00:00 | 4.98 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-23 23:30 | 4.95 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-23 23:00 | 4.96 | 114000 | 514000 (1985) | 53700 (1964) | 198000 | 69800 | 78400 | 99800 | 110000 | 183000 | 253000 | 275000 | 373000 | 424000 |
| 2026-02-23 22:30 | 4.97 | 114000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 22:00 | 4.96 | 114000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 21:30 | 4.96 | 114000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 21:00 | 4.92 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 20:30 | 4.94 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 20:00 | 4.94 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 19:30 | 4.92 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 19:00 | 4.91 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 18:30 | 4.93 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 18:00 | 4.92 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 17:30 | 4.91 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 17:00 | 4.90 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 16:30 | 4.90 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 16:00 | 4.91 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 15:30 | 4.87 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 15:00 | 4.86 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 14:30 | 4.86 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 14:00 | 4.84 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 13:30 | 4.83 | 113000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 13:00 | 4.82 | 112000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 12:30 | 4.79 | 112000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 12:00 | 4.76 | 112000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 11:30 | 4.73 | 112000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 11:00 | 4.71 | 111000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 10:30 | 4.69 | 111000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 10:00 | 4.66 | 111000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 09:30 | 4.65 | 111000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 09:00 | 4.59 | 110000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 08:30 | 4.62 | 111000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 08:00 | 4.61 | 111000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 07:30 | 4.57 | 110000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 07:00 | 4.54 | 110000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 06:30 | 4.52 | 110000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 06:00 | 4.49 | 110000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 05:30 | 4.48 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 05:00 | 4.46 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 04:30 | 4.47 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 04:00 | 4.50 | 110000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 03:30 | 4.44 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 03:00 | 4.43 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 02:30 | 4.42 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 02:00 | 4.40 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 01:30 | 4.37 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 01:00 | 4.38 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 00:30 | 4.36 | 108000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-23 00:00 | 4.37 | 109000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-22 23:30 | 4.36 | 108000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-22 23:00 | 4.35 | 108000 | 471000 (1982) | 53000 (1964) | 191000 | 66100 | 77500 | 103000 | 108000 | 175000 | 253000 | 267000 | 358000 | 411000 |
| 2026-02-22 22:30 | 4.34 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 22:00 | 4.34 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 21:30 | 4.34 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 21:00 | 4.33 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 20:30 | 4.33 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 20:00 | 4.34 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 19:30 | 4.33 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 19:00 | 4.36 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 18:30 | 4.34 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 18:00 | 4.36 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 17:30 | 4.37 | 109000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 17:00 | 4.37 | 109000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 16:30 | 4.36 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 16:00 | 4.35 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 15:30 | 4.35 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 15:00 | 4.35 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 14:30 | 4.38 | 109000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 14:00 | 4.36 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 13:30 | 4.32 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 13:00 | 4.35 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 12:30 | 4.35 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 12:00 | 4.33 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 11:30 | 4.30 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 11:00 | 4.28 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 10:30 | 4.30 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 10:00 | 4.25 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 09:30 | 4.28 | 108000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 09:00 | 4.23 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 08:30 | 4.24 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 08:00 | 4.22 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 07:30 | 4.20 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 07:00 | 4.19 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 06:30 | 4.18 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 06:00 | 4.18 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 05:30 | 4.18 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 05:00 | 4.15 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 04:30 | 4.17 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 04:00 | 4.17 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 03:30 | 4.13 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 03:00 | 4.14 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 02:30 | 4.15 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 02:00 | 4.15 | 107000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 01:30 | 4.10 | 106000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 01:00 | 4.12 | 106000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-22 00:00 | 4.10 | 106000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-21 23:30 | 4.10 | 106000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-21 23:00 | 4.08 | 106000 | 439000 (1982) | 55800 (1964) | 180000 | 63900 | 78000 | 105000 | 111000 | 167000 | 228000 | 252000 | 305000 | 380000 |
| 2026-02-21 22:30 | 4.07 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 22:00 | 4.06 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 21:30 | 4.06 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 21:00 | 4.04 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 20:30 | 4.05 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 20:00 | 4.04 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 19:30 | 4.05 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 19:00 | 4.03 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 18:30 | 4.03 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 18:00 | 4.00 | 105000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 17:30 | 4.01 | 106000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 17:00 | 3.99 | 105000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 16:30 | 3.95 | 105000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 16:00 | 3.94 | 105000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 15:30 | 3.93 | 105000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 15:00 | 3.90 | 105000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 14:30 | 3.88 | 104000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 14:00 | 3.88 | 104000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 13:30 | 3.85 | 104000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 13:00 | 3.84 | 104000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 12:30 | 3.77 | 104000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 12:00 | 3.68 | 103000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 11:30 | 3.74 | 103000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 11:00 | 3.71 | 103000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 10:30 | 3.68 | 103000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 10:00 | 3.68 | 103000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 09:30 | 3.66 | 103000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 09:00 | 3.65 | 103000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 08:30 | 3.60 | 102000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 08:00 | 3.60 | 102000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 07:30 | 3.58 | 102000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 07:00 | 3.55 | 102000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 06:30 | 3.57 | 102000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 06:00 | 3.53 | 102000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 05:30 | 3.53 | 102000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 05:00 | 3.50 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 04:30 | 3.50 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 04:00 | 3.47 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 03:30 | 3.46 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 03:00 | 3.45 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 02:30 | 3.43 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 02:00 | 3.43 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 01:30 | 3.42 | 101000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 01:00 | 3.40 | 100000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 00:30 | 3.39 | 100000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-21 00:00 | 3.37 | 100000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-20 23:30 | 3.35 | 100000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-20 23:00 | 3.38 | 100000 | 406000 (1982) | 53700 (1964) | 170000 | 62400 | 78400 | 97800 | 104000 | 148000 | 215000 | 237000 | 295000 | 356000 |
| 2026-02-20 22:30 | 3.38 | 100000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 22:00 | 3.37 | 100000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 21:30 | 3.36 | 100000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 21:00 | 3.35 | 100000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 20:30 | 3.27 | 99400 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 20:00 | 3.35 | 100000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 19:30 | 3.33 | 99900 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 19:00 | 3.34 | 100000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 18:30 | 3.33 | 99900 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 18:00 | 3.30 | 99600 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 17:30 | 3.30 | 99600 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 17:00 | 3.28 | 99500 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 16:30 | 3.29 | 99600 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 16:00 | 3.25 | 99200 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 15:30 | 3.26 | 99300 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 15:00 | 3.26 | 99300 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 14:00 | 3.25 | 99200 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 13:30 | 3.21 | 98900 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 13:00 | 3.22 | 99000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 12:30 | 3.20 | 98800 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 12:00 | 3.17 | 98600 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 11:30 | 3.11 | 98100 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 11:00 | 3.11 | 98100 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 10:30 | 3.11 | 98100 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 10:00 | 3.09 | 98000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 09:30 | 3.09 | 98000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 09:00 | 3.07 | 97800 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 08:30 | 3.04 | 97600 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 08:00 | 3.07 | 97800 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 07:30 | 3.03 | 97500 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 07:00 | 3.03 | 97500 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 06:30 | 3.03 | 97500 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 06:00 | 3.03 | 97500 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 05:30 | 3.01 | 97300 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 05:00 | 3.06 | 97700 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 04:30 | 3.04 | 97600 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 04:00 | 3.06 | 97700 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 03:30 | 3.04 | 97600 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 03:00 | 3.07 | 97800 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 02:30 | 3.07 | 97800 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 02:00 | 3.10 | 98000 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 01:30 | 3.12 | 98200 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 01:00 | 3.13 | 98300 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 00:30 | 3.15 | 98400 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-20 00:00 | 3.16 | 98500 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-19 23:30 | 3.15 | 98400 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-19 23:00 | 3.14 | 98400 | 370000 (1982) | 53000 (1964) | 165000 | 63300 | 73900 | 93000 | 102000 | 147000 | 205000 | 231000 | 286000 | 347000 |
| 2026-02-19 22:30 | 3.17 | 98600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 22:00 | 3.17 | 98600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 21:30 | 3.14 | 98400 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 21:00 | 3.20 | 98800 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 20:30 | 3.17 | 98600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 20:00 | 3.15 | 98400 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 19:30 | 3.14 | 98400 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 19:00 | 3.14 | 98400 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 18:30 | 3.15 | 98400 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 18:00 | 3.13 | 98300 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 17:30 | 3.13 | 98300 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 17:00 | 3.08 | 97900 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 16:30 | 3.08 | 97900 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 16:00 | 3.08 | 97900 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 15:30 | 3.03 | 97500 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 15:00 | 3.06 | 97700 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 14:30 | 3.03 | 97500 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 14:00 | 2.99 | 97200 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 13:30 | 2.97 | 97000 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 13:00 | 2.92 | 96600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 12:30 | 2.92 | 96600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 12:00 | 2.91 | 96500 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 11:30 | 2.87 | 96200 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 11:00 | 2.86 | 96100 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 10:30 | 2.86 | 96100 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 10:00 | 2.84 | 96000 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 09:30 | 2.80 | 95600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 09:00 | 2.81 | 95700 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 08:30 | 2.80 | 95600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 08:00 | 2.78 | 95500 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 07:30 | 2.78 | 95500 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 07:00 | 2.76 | 95300 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 06:30 | 2.77 | 95400 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 06:00 | 2.75 | 95300 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 05:30 | 2.76 | 95300 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 05:00 | 2.75 | 95300 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 04:30 | 2.76 | 95300 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 04:00 | 2.72 | 95000 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 03:30 | 2.71 | 94900 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 03:00 | 2.72 | 95000 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 02:30 | 2.70 | 94900 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 02:00 | 2.70 | 94900 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 01:30 | 2.69 | 94800 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 01:00 | 2.67 | 94600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 00:30 | 2.68 | 94700 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-19 00:00 | 2.68 | 94700 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-18 23:30 | 2.67 | 94600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-18 23:00 | 2.67 | 94600 | 381000 (2005) | 54400 (1964) | 162000 | 64800 | 74800 | 94000 | 102000 | 148000 | 212000 | 228000 | 287000 | 310000 |
| 2026-02-18 22:30 | 2.67 | 94600 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 22:00 | 2.67 | 94600 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 21:30 | 2.68 | 94700 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 21:00 | 2.72 | 95000 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 20:30 | 2.74 | 95200 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 20:00 | 2.74 | 95200 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 19:30 | 2.73 | 95100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 19:00 | 2.74 | 95200 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 18:30 | 2.73 | 95100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 18:00 | 2.79 | 95600 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 17:30 | 2.78 | 95500 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 17:00 | 2.76 | 95300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 16:30 | 2.78 | 95500 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 16:00 | 2.77 | 95400 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 15:30 | 2.77 | 95400 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 15:00 | 2.75 | 95300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 14:30 | 2.74 | 95200 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 14:00 | 2.72 | 95000 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 13:30 | 2.71 | 94900 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 13:00 | 2.70 | 94900 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 12:30 | 2.68 | 94700 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 12:00 | 2.68 | 94700 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 11:30 | 2.64 | 94400 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 11:00 | 2.59 | 94000 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 10:30 | 2.57 | 93800 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 10:00 | 2.55 | 93700 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 08:30 | 2.47 | 93100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 08:00 | 2.44 | 92800 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 07:30 | 2.42 | 92700 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 07:00 | 2.44 | 92800 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 06:30 | 2.43 | 92700 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 06:00 | 2.43 | 92700 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 05:30 | 2.39 | 92400 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 05:00 | 2.40 | 92500 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 04:30 | 2.37 | 92300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 04:00 | 2.37 | 92300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 03:30 | 2.37 | 92300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 03:00 | 2.35 | 92100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 02:30 | 2.35 | 92100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 02:00 | 2.35 | 92100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 01:30 | 2.35 | 92100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 01:00 | 2.37 | 92300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 00:30 | 2.35 | 92100 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-18 00:00 | 2.37 | 92300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-17 23:30 | 2.36 | 92200 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-17 23:00 | 2.37 | 92300 | 393000 (2005) | 50900 (1964) | 159000 | 64900 | 73600 | 88600 | 97400 | 150000 | 220000 | 232000 | 274000 | 301000 |
| 2026-02-17 22:30 | 2.38 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 22:00 | 2.39 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 21:30 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 21:00 | 2.41 | 92600 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 20:30 | 2.38 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 20:00 | 2.41 | 92600 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 19:30 | 2.40 | 92500 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 19:00 | 2.39 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 18:30 | 2.38 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 18:00 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 17:30 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 17:00 | 2.36 | 92200 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 16:30 | 2.36 | 92200 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 16:00 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 15:30 | 2.36 | 92200 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 15:00 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 14:30 | 2.36 | 92200 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 14:00 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 13:30 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 13:00 | 2.39 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 12:30 | 2.39 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 12:00 | 2.37 | 92300 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 11:30 | 2.40 | 92500 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 11:00 | 2.41 | 92600 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 10:30 | 2.40 | 92500 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 10:00 | 2.39 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 09:30 | 2.38 | 92400 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 09:00 | 2.44 | 92800 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 08:30 | 2.43 | 92700 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 08:00 | 2.45 | 92900 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 07:30 | 2.47 | 93100 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 07:00 | 2.44 | 92800 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 06:30 | 2.45 | 92900 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 06:00 | 2.44 | 92800 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 05:30 | 2.45 | 92900 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 05:00 | 2.44 | 92800 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 04:30 | 2.45 | 92900 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 04:00 | 2.46 | 93000 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 03:30 | 2.45 | 92900 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 03:00 | 2.48 | 93100 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 02:30 | 2.47 | 93100 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 02:00 | 2.46 | 93000 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 01:30 | 2.46 | 93000 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 01:00 | 2.47 | 93100 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 00:30 | 2.46 | 93000 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-17 00:00 | 2.46 | 93000 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-16 23:30 | 2.44 | 92800 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-16 23:00 | 2.47 | 93100 | 403000 (2005) | 53700 (1964) | 157000 | 66100 | 72500 | 86200 | 95000 | 146000 | 199000 | 224000 | 272000 | 331000 |
| 2026-02-16 22:30 | 2.46 | 93000 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 22:00 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 21:30 | 2.46 | 93000 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 21:00 | 2.49 | 93200 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 20:30 | 2.38 | 92400 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 20:00 | 2.48 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 19:30 | 2.47 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 19:00 | 2.46 | 93000 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 18:30 | 2.50 | 93300 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 18:00 | 2.48 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 17:30 | 2.47 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 17:00 | 2.50 | 93300 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 16:30 | 2.50 | 93300 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 16:00 | 2.48 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 15:30 | 2.48 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 15:00 | 2.47 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 14:30 | 2.47 | 93100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 14:00 | 2.46 | 93000 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 13:30 | 2.44 | 92800 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 13:00 | 2.44 | 92800 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 12:30 | 2.44 | 92800 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 12:00 | 2.43 | 92700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 11:30 | 2.41 | 92600 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 11:00 | 2.39 | 92400 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 10:30 | 2.39 | 92400 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 10:00 | 2.37 | 92300 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 09:30 | 2.35 | 92100 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 09:00 | 2.28 | 91600 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 08:30 | 2.33 | 92000 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 08:00 | 2.30 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 07:30 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 07:00 | 2.31 | 91800 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 06:30 | 2.30 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 06:00 | 2.30 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 05:30 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 05:00 | 2.31 | 91800 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 04:30 | 2.30 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 04:00 | 2.30 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 03:30 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 03:00 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 02:30 | 2.28 | 91600 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 02:00 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 01:30 | 2.28 | 91600 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 01:00 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 00:30 | 2.29 | 91700 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-16 00:00 | 2.28 | 91600 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-15 23:30 | 2.31 | 91800 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-15 23:00 | 2.28 | 91600 | 384000 (2005) | 50200 (1964) | 156000 | 64300 | 70800 | 86500 | 91700 | 137000 | 191000 | 228000 | 281000 | 335000 |
| 2026-02-15 22:30 | 2.27 | 91500 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 22:00 | 2.29 | 91700 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 21:30 | 2.28 | 91600 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 21:00 | 2.27 | 91500 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 20:30 | 2.27 | 91500 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 20:00 | 2.25 | 91400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 19:30 | 2.24 | 91300 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 19:00 | 2.24 | 91300 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 18:30 | 2.24 | 91300 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 18:00 | 2.22 | 91100 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 17:30 | 2.21 | 91000 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 17:00 | 2.19 | 90900 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 16:30 | 2.19 | 90900 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 16:00 | 2.16 | 90700 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 15:30 | 2.14 | 90500 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 15:00 | 2.10 | 90200 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 14:30 | 2.05 | 89800 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 14:00 | 2.02 | 89600 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 13:30 | 1.97 | 89200 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 13:00 | 1.96 | 89100 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 12:30 | 1.94 | 89000 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 12:00 | 1.94 | 89000 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 11:30 | 1.90 | 88700 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 11:00 | 1.86 | 88400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 10:30 | 1.81 | 88000 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 10:00 | 1.78 | 87800 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 09:30 | 1.76 | 87600 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 09:00 | 1.76 | 87600 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 08:30 | 1.73 | 87400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 08:00 | 1.56 | 86100 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 07:30 | 1.68 | 87000 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 07:00 | 1.66 | 86900 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 06:30 | 1.63 | 86700 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 06:00 | 1.62 | 86600 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 05:30 | 1.61 | 86500 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 05:00 | 1.61 | 86500 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 04:30 | 1.60 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 04:00 | 1.62 | 86600 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 03:30 | 1.59 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 03:00 | 1.63 | 86700 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 02:30 | 1.60 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 02:00 | 1.59 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 01:30 | 1.58 | 86300 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 01:00 | 1.57 | 86200 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 00:30 | 1.59 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-15 00:00 | 1.60 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-14 23:30 | 1.59 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-14 23:00 | 1.59 | 86400 | 355000 (2019) | 48800 (1964) | 155000 | 60100 | 69300 | 85500 | 89000 | 132000 | 202000 | 234000 | 280000 | 317000 |
| 2026-02-14 22:30 | 1.60 | 86400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 22:00 | 1.60 | 86400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 21:30 | 1.60 | 86400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 21:00 | 1.60 | 86400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 20:30 | 1.59 | 86400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 20:00 | 1.64 | 86700 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 19:30 | 1.67 | 87000 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 19:00 | 1.66 | 86900 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 18:30 | 1.66 | 86900 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 18:00 | 1.68 | 87000 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 17:30 | 1.66 | 86900 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 17:00 | 1.66 | 86900 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 16:30 | 1.69 | 87100 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 16:00 | 1.67 | 87000 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 15:30 | 1.69 | 87100 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 15:00 | 1.68 | 87000 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 14:30 | 1.69 | 87100 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 14:00 | 1.70 | 87200 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 13:30 | 1.70 | 87200 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 13:00 | 1.71 | 87300 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 12:30 | 1.71 | 87300 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 12:00 | 1.72 | 87300 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 11:30 | 1.61 | 86500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 11:00 | 1.73 | 87400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 10:30 | 1.75 | 87600 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 10:00 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 09:30 | 1.73 | 87400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 09:00 | 1.75 | 87600 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 08:30 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 08:00 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 07:30 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 07:00 | 1.73 | 87400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 06:30 | 1.67 | 87000 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 06:00 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 05:30 | 1.73 | 87400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 05:00 | 1.78 | 87800 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 04:30 | 1.77 | 87700 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 04:00 | 1.76 | 87600 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 03:30 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 03:00 | 1.75 | 87600 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 02:30 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 02:00 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 01:30 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 01:00 | 1.74 | 87500 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 00:30 | 1.75 | 87600 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-14 00:00 | 1.73 | 87400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-13 23:30 | 1.73 | 87400 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-13 23:00 | 1.75 | 87600 | 355000 (1966) | 52300 (1964) | 154000 | 57600 | 67500 | 84400 | 88800 | 137000 | 199000 | 223000 | 274000 | 323000 |
| 2026-02-13 22:30 | 1.75 | 87600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 22:00 | 1.74 | 87500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 21:30 | 1.72 | 87300 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 21:00 | 1.75 | 87600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 20:30 | 1.73 | 87400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 20:00 | 1.73 | 87400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 19:30 | 1.74 | 87500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 19:00 | 1.74 | 87500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 18:30 | 1.73 | 87400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 18:00 | 1.73 | 87400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 17:30 | 1.74 | 87500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 17:00 | 1.74 | 87500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 16:00 | 1.74 | 87500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 15:30 | 1.73 | 87400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 15:00 | 1.75 | 87600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 14:30 | 1.74 | 87500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 14:00 | 1.75 | 87600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 13:30 | 1.75 | 87600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 13:00 | 1.73 | 87400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 12:30 | 1.70 | 87200 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 12:00 | 1.69 | 87100 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 11:30 | 1.67 | 87000 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 11:00 | 1.66 | 86900 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 10:30 | 1.66 | 86900 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 10:00 | 1.63 | 86700 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 09:30 | 1.62 | 86600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 09:00 | 1.61 | 86500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 08:30 | 1.60 | 86400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 08:00 | 1.59 | 86400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 07:30 | 1.60 | 86400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 07:00 | 1.66 | 86900 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 06:30 | 1.60 | 86400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 06:00 | 1.58 | 86300 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 05:30 | 1.62 | 86600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 05:00 | 1.59 | 86400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 04:30 | 1.60 | 86400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 04:00 | 1.64 | 86700 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 03:30 | 1.64 | 86700 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 03:00 | 1.63 | 86700 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 02:30 | 1.61 | 86500 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 02:00 | 1.62 | 86600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 01:30 | 1.60 | 86400 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 01:00 | 1.65 | 86800 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 00:30 | 1.62 | 86600 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-13 00:00 | 1.65 | 86800 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-12 23:30 | 1.65 | 86800 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-12 23:00 | 1.65 | 86800 | 357000 (2019) | 48100 (1964) | 153000 | 56500 | 65200 | 78700 | 87000 | 137000 | 193000 | 224000 | 271000 | 336000 |
| 2026-02-12 22:30 | 1.63 | 86700 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 22:00 | 1.67 | 87000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 21:30 | 1.67 | 87000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 21:00 | 1.66 | 86900 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 20:30 | 1.69 | 87100 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 20:00 | 1.67 | 87000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 19:30 | 1.69 | 87100 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 19:00 | 1.70 | 87200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 18:30 | 1.64 | 86700 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 18:00 | 1.70 | 87200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 17:30 | 1.70 | 87200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 17:00 | 1.70 | 87200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 16:30 | 1.70 | 87200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 16:00 | 1.69 | 87100 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 15:30 | 1.70 | 87200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 15:00 | 1.70 | 87200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 14:30 | 1.68 | 87000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 14:00 | 1.67 | 87000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 13:30 | 1.66 | 86900 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 13:00 | 1.65 | 86800 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 12:30 | 1.63 | 86700 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 12:00 | 1.61 | 86500 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 11:30 | 1.59 | 86400 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 11:00 | 1.55 | 86100 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 10:30 | 1.52 | 85800 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 10:00 | 1.51 | 85800 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 09:30 | 1.48 | 85600 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 09:00 | 1.46 | 85400 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 08:30 | 1.44 | 85300 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 08:00 | 1.40 | 85000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 07:30 | 1.45 | 85300 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 07:00 | 1.42 | 85100 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 06:30 | 1.41 | 85000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 06:00 | 1.39 | 84900 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 05:30 | 1.40 | 85000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 05:00 | 1.41 | 85000 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 04:30 | 1.39 | 84900 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 04:00 | 1.37 | 84700 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 03:30 | 1.38 | 84800 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 03:00 | 1.36 | 84700 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 02:30 | 1.36 | 84700 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 02:00 | 1.33 | 84400 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 01:30 | 1.35 | 84600 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 01:00 | 1.33 | 84400 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 00:30 | 1.33 | 84400 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-12 00:00 | 1.32 | 84400 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-11 23:30 | 1.32 | 84400 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-11 23:00 | 1.30 | 84200 | 373000 (2019) | 49500 (1964) | 153000 | 55000 | 67100 | 77800 | 85600 | 135000 | 195000 | 225000 | 278000 | 347000 |
| 2026-02-11 22:30 | 1.25 | 83900 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 22:00 | 1.33 | 84400 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 21:30 | 1.32 | 84400 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 21:00 | 1.30 | 84200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 20:30 | 1.33 | 84400 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 20:00 | 1.30 | 84200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 19:30 | 1.29 | 84200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 19:00 | 1.29 | 84200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 18:30 | 1.29 | 84200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 18:00 | 1.28 | 84100 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 17:30 | 1.27 | 84000 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 17:00 | 1.28 | 84100 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 16:30 | 1.26 | 83900 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 16:00 | 1.24 | 83800 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 15:30 | 1.25 | 83900 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 15:00 | 1.22 | 83600 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 14:30 | 1.22 | 83600 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 14:00 | 1.24 | 83800 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 13:30 | 1.19 | 83400 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 13:00 | 1.16 | 83200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 12:30 | 1.15 | 83100 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 12:00 | 1.13 | 83000 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 11:30 | 1.12 | 82900 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 11:00 | 1.07 | 82600 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 10:30 | 1.09 | 82700 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 10:00 | 1.06 | 82500 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 09:30 | 1.04 | 82300 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 09:00 | 1.03 | 82300 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 08:30 | 1.00 | 82000 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 08:00 | 1.04 | 82300 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 07:30 | 0.94 | 81600 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 07:00 | 0.95 | 81700 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 06:30 | 1.00 | 82000 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 06:00 | 1.00 | 82000 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 05:30 | 1.01 | 82100 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 05:00 | 1.02 | 82200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 04:30 | 1.02 | 82200 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 04:00 | 1.03 | 82300 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 03:30 | 1.04 | 82300 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 03:00 | 1.07 | 82600 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 02:30 | 1.07 | 82600 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 02:00 | 1.08 | 82600 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 01:30 | 1.09 | 82700 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 01:00 | 1.09 | 82700 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 00:30 | 1.12 | 82900 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-11 00:00 | 1.11 | 82800 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-10 23:30 | 1.14 | 83100 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-10 23:00 | 1.15 | 83100 | 393000 (2019) | 48100 (1977) | 151000 | 55200 | 64800 | 79400 | 84400 | 131000 | 188000 | 220000 | 260000 | 358000 |
| 2026-02-10 22:30 | 1.16 | 83200 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 22:00 | 1.16 | 83200 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 21:30 | 1.18 | 83400 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 21:00 | 1.07 | 82600 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 20:30 | 1.19 | 83400 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 20:00 | 1.17 | 83300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 19:30 | 1.14 | 83100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 19:00 | 1.14 | 83100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 18:30 | 1.14 | 83100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 18:00 | 1.10 | 82800 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 17:30 | 1.09 | 82700 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 17:00 | 1.07 | 82600 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 16:30 | 1.03 | 82300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 16:00 | 1.02 | 82200 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 15:30 | 0.99 | 82000 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 15:00 | 1.01 | 82100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 14:30 | 0.96 | 81800 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 14:00 | 0.97 | 81800 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 13:30 | 0.90 | 81300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 13:00 | 0.89 | 81300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 12:30 | 0.87 | 81100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 12:00 | 0.86 | 81000 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 11:30 | 0.83 | 80800 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 11:00 | 0.81 | 80700 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 10:30 | 0.75 | 80300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 10:00 | 0.73 | 80100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 09:30 | 0.68 | 79800 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 09:00 | 0.67 | 79700 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 08:30 | 0.66 | 79600 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 08:00 | 0.63 | 79400 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 07:30 | 0.62 | 79300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 07:00 | 0.62 | 79300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 06:30 | 0.61 | 79300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 06:00 | 0.60 | 79200 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 05:30 | 0.59 | 79100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 05:00 | 0.47 | 78300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 04:30 | 0.60 | 79200 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 04:00 | 0.57 | 79000 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 03:30 | 0.56 | 78900 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 03:00 | 0.59 | 79100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 02:30 | 0.55 | 78800 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 02:00 | 0.34 | 77400 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 01:30 | 0.61 | 79300 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 01:00 | 0.56 | 78900 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 00:30 | 0.56 | 78900 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-10 00:00 | 0.57 | 79000 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-09 23:30 | 0.56 | 78900 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-09 23:00 | 0.58 | 79100 | 416000 (2019) | 48000 (1977) | 149000 | 53800 | 65100 | 79900 | 84400 | 119000 | 186000 | 216000 | 264000 | 350000 |
| 2026-02-09 22:30 | 0.55 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 22:00 | 0.54 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 21:30 | 0.55 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 21:00 | 0.54 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 20:30 | 0.55 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 20:00 | 0.55 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 19:30 | 0.55 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 19:00 | 0.53 | 78700 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 18:30 | 0.57 | 79000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 18:00 | 0.57 | 79000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 17:30 | 0.61 | 79300 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 17:00 | 0.56 | 78900 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 16:30 | 0.60 | 79200 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 16:00 | 0.61 | 79300 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 15:30 | 0.60 | 79200 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 15:00 | 0.62 | 79300 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 14:30 | 0.61 | 79300 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 14:00 | 0.57 | 79000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 13:30 | 0.60 | 79200 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 13:00 | 0.58 | 79100 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 12:30 | 0.56 | 78900 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 12:00 | 0.53 | 78700 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 11:30 | 0.54 | 78800 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 11:00 | 0.53 | 78700 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 10:30 | 0.52 | 78600 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 10:00 | 0.49 | 78400 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 09:30 | 0.50 | 78500 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 09:00 | 0.47 | 78300 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 08:30 | 0.39 | 77700 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 08:00 | 0.45 | 78100 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 07:30 | 0.44 | 78100 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 07:00 | 0.44 | 78100 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 06:30 | 0.43 | 78000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 06:00 | 0.43 | 78000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 05:30 | 0.41 | 77900 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 05:00 | 0.44 | 78100 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 04:30 | 0.43 | 78000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 04:00 | 0.43 | 78000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 03:30 | 0.42 | 77900 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 03:00 | 0.43 | 78000 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 02:30 | 0.46 | 78200 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 02:00 | 0.41 | 77900 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 01:30 | 0.45 | 78100 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 01:00 | 0.37 | 77600 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 00:30 | 0.36 | 77500 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-09 00:00 | 0.47 | 78300 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-08 23:30 | 0.45 | 78100 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-08 23:00 | 0.46 | 78200 | 433000 (2019) | 49500 (1964) | 150000 | 52700 | 66300 | 81500 | 86300 | 120000 | 196000 | 217000 | 260000 | 353000 |
| 2026-02-08 22:30 | 0.45 | 78100 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 22:00 | 0.48 | 78400 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 21:30 | 0.47 | 78300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 21:00 | 0.47 | 78300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 20:30 | 0.44 | 78100 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 20:00 | 0.47 | 78300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 19:30 | 0.43 | 78000 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 19:00 | 0.46 | 78200 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 18:30 | 0.41 | 77900 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 18:00 | 0.47 | 78300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 17:30 | 0.47 | 78300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 17:00 | 0.46 | 78200 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 16:30 | 0.47 | 78300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 16:00 | 0.44 | 78100 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 15:30 | 0.44 | 78100 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 15:00 | 0.43 | 78000 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 14:30 | 0.43 | 78000 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 14:00 | 0.43 | 78000 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 13:30 | 0.40 | 77800 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 13:00 | 0.39 | 77700 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 12:30 | 0.38 | 77700 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 12:00 | 0.36 | 77500 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 11:30 | 0.36 | 77500 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 11:00 | 0.34 | 77400 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 10:30 | 0.32 | 77200 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 10:00 | -0.08 | 74500 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 09:30 | 0.33 | 77300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 09:00 | 0.30 | 77100 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 08:30 | 0.28 | 77000 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 08:00 | 0.27 | 76900 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 07:30 | 0.26 | 76800 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 07:00 | 0.24 | 76700 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 06:30 | 0.23 | 76600 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 06:00 | 0.22 | 76500 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 05:30 | 0.21 | 76500 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 05:00 | 0.19 | 76300 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 04:30 | 0.25 | 76800 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 04:00 | 0.21 | 76500 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 03:30 | 0.16 | 76100 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 03:00 | 0.13 | 75900 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 02:30 | 0.15 | 76100 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 02:00 | 0.12 | 75900 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 01:30 | 0.10 | 75700 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 01:00 | 0.09 | 75700 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 00:30 | 0.10 | 75700 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-08 00:00 | 0.08 | 75600 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-07 23:30 | 0.07 | 75500 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-07 23:00 | 0.06 | 75400 | 446000 (1973) | 51000 (1977) | 151000 | 53300 | 65400 | 80000 | 85800 | 126000 | 197000 | 212000 | 272000 | 363000 |
| 2026-02-07 22:30 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 22:00 | 0.12 | 75900 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 21:30 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 21:00 | 0.03 | 75200 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 20:30 | 0.03 | 75200 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 20:00 | 0.03 | 75200 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 19:30 | 0.02 | 75200 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 19:00 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 18:30 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 18:00 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 17:30 | 0.10 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 17:00 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 16:30 | 0.07 | 75500 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 16:00 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 15:30 | 0.12 | 75900 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 15:00 | 0.15 | 76100 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 14:30 | 0.13 | 75900 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 14:00 | 0.11 | 75800 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 13:30 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 13:00 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 12:30 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 12:00 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 11:30 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 11:00 | 0.07 | 75500 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 10:30 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 10:00 | 0.08 | 75600 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 09:30 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 09:00 | 0.04 | 75300 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 08:30 | 0.08 | 75600 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 08:00 | 0.08 | 75600 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 07:30 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 07:00 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 06:30 | 0.06 | 75400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 06:00 | 0.07 | 75500 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 05:30 | 0.08 | 75600 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 05:00 | 0.07 | 75500 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 04:30 | 0.09 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 04:00 | 0.10 | 75700 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 03:30 | 0.12 | 75900 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 03:00 | 0.11 | 75800 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 02:30 | 0.13 | 75900 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 02:00 | 0.14 | 76000 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 01:30 | 0.14 | 76000 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 01:00 | 0.16 | 76100 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 00:30 | 0.17 | 76200 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-07 00:00 | 0.17 | 76200 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-06 23:30 | 0.19 | 76300 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-06 23:00 | 0.20 | 76400 | 461000 (1973) | 51300 (1961) | 151000 | 55400 | 61700 | 78400 | 81800 | 125000 | 196000 | 215000 | 278000 | 349000 |
| 2026-02-06 22:30 | 0.21 | 76500 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 22:00 | 0.22 | 76500 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 21:30 | 0.25 | 76800 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 21:00 | 0.28 | 77000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 20:30 | 0.30 | 77100 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 20:00 | 0.31 | 77200 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 19:30 | 0.32 | 77200 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 19:00 | 0.34 | 77400 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 18:30 | 0.36 | 77500 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 18:00 | 0.39 | 77700 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 17:30 | 0.40 | 77800 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 17:00 | 0.42 | 77900 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 16:30 | 0.42 | 77900 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 16:00 | 0.43 | 78000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 15:30 | 0.43 | 78000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 15:00 | 0.44 | 78100 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 14:30 | 0.43 | 78000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 14:00 | 0.47 | 78300 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 13:30 | 0.46 | 78200 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 13:00 | 0.46 | 78200 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 12:30 | 0.44 | 78100 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 12:00 | 0.42 | 77900 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 11:30 | 0.44 | 78100 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 11:00 | 0.42 | 77900 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 10:30 | 0.43 | 78000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 10:00 | 0.43 | 78000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 09:30 | 0.42 | 77900 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 09:00 | 0.40 | 77800 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 08:30 | 0.40 | 77800 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 08:00 | 0.41 | 77900 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 07:30 | 0.42 | 77900 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 07:00 | 0.43 | 78000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 06:30 | 0.43 | 78000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 06:00 | 0.46 | 78200 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 05:30 | 0.47 | 78300 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 05:00 | 0.47 | 78300 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 04:30 | 0.48 | 78400 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 04:00 | 0.49 | 78400 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 03:30 | 0.50 | 78500 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 03:00 | 0.51 | 78600 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 02:30 | 0.53 | 78700 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 02:00 | 0.53 | 78700 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 01:30 | 0.55 | 78800 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 01:00 | 0.57 | 79000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 00:30 | 0.57 | 79000 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-06 00:00 | 0.58 | 79100 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-05 23:30 | 0.60 | 79200 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-05 23:00 | 0.60 | 79200 | 461000 (1973) | 50600 (1961) | 151000 | 53300 | 59000 | 77700 | 85000 | 123000 | 192000 | 232000 | 279000 | 337000 |
| 2026-02-05 22:30 | 0.61 | 79300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 22:00 | 0.62 | 79300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 21:30 | 0.62 | 79300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 21:00 | 0.65 | 79600 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 20:30 | 0.65 | 79600 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 20:00 | 0.68 | 79800 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 19:30 | 0.60 | 79200 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 19:00 | 0.70 | 79900 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 18:30 | 0.69 | 79800 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 18:00 | 0.71 | 80000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 17:30 | 0.72 | 80000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 17:00 | 0.71 | 80000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 16:30 | 0.77 | 80400 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 16:00 | 0.51 | 78600 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 15:30 | 0.76 | 80300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 15:00 | 0.80 | 80600 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 14:30 | 0.80 | 80600 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 14:00 | 0.78 | 80500 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 13:30 | 0.77 | 80400 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 13:00 | 0.78 | 80500 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 12:30 | 0.80 | 80600 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 12:00 | 0.81 | 80700 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 11:30 | 0.82 | 80800 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 11:00 | 0.85 | 81000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 10:30 | 0.84 | 80900 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 10:00 | 0.86 | 81000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 09:30 | 0.86 | 81000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 09:00 | 0.86 | 81000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 08:30 | 0.87 | 81100 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 08:00 | 0.89 | 86100 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 07:30 | 0.92 | 86300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 07:00 | 0.92 | 86300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 06:30 | 0.93 | 86400 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 06:00 | 0.90 | 86100 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 05:30 | 0.95 | 86500 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 05:00 | 0.94 | 86400 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 04:30 | 0.95 | 86500 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 04:00 | 0.96 | 86600 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 03:30 | 0.98 | 86700 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 03:00 | 0.99 | 86800 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 02:30 | 1.01 | 87000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 02:00 | 1.02 | 87000 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 01:30 | 1.04 | 87200 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 01:00 | 1.05 | 87300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 00:30 | 1.06 | 87300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-05 00:00 | 1.06 | 87300 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-04 23:30 | 1.08 | 87500 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-04 23:00 | 1.11 | 87700 | 430000 (1973) | 50000 (1951) | 151000 | 54100 | 58900 | 78100 | 86000 | 119000 | 208000 | 234000 | 270000 | 318000 |
| 2026-02-04 22:30 | 1.11 | 87700 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 22:00 | 1.15 | 88000 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 21:30 | 1.14 | 87900 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 21:00 | 1.14 | 87900 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 20:30 | 1.17 | 88200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 20:00 | 1.19 | 88300 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 19:30 | 1.18 | 88200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 19:00 | 1.18 | 88200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 18:30 | 1.20 | 88400 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 18:00 | 1.20 | 88400 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 17:30 | 1.24 | 88700 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 17:00 | 1.23 | 88600 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 16:30 | 1.23 | 88600 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 16:00 | 1.26 | 88800 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 15:30 | 1.28 | 89000 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 15:00 | 1.28 | 89000 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 14:30 | 1.28 | 89000 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 14:00 | 1.32 | 89300 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 13:30 | 1.30 | 89100 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 13:00 | 1.31 | 89200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 12:30 | 1.30 | 89100 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 12:00 | 1.31 | 89200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 11:30 | 1.31 | 89200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 11:00 | 1.33 | 89400 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 10:30 | 1.31 | 89200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 10:00 | 1.32 | 89300 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 09:30 | 1.30 | 89100 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 09:00 | 1.30 | 89100 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 08:30 | 1.30 | 89100 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 08:00 | 1.31 | 89200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 07:30 | 1.31 | 89200 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 07:00 | 1.33 | 89400 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 06:30 | 1.35 | 89500 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 06:00 | 1.33 | 89400 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 05:30 | 1.36 | 89600 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 05:00 | 1.34 | 89400 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 04:30 | 1.35 | 89500 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 04:00 | 1.37 | 89700 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 03:30 | 1.36 | 89600 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 03:00 | 1.35 | 89500 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 02:30 | 1.38 | 89800 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 02:00 | 1.37 | 89700 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 01:30 | 1.39 | 89800 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 01:00 | 1.39 | 89800 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 00:30 | 1.39 | 89800 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-04 00:00 | 1.39 | 89800 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-03 23:30 | 1.41 | 90000 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-03 23:00 | 1.40 | 89900 | 445000 (1974) | 49900 (1961) | 151000 | 52400 | 60900 | 79600 | 85700 | 122000 | 210000 | 226000 | 267000 | 324000 |
| 2026-02-03 22:30 | 1.40 | 89900 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 22:00 | 1.39 | 89800 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 21:30 | 1.40 | 89900 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 21:00 | 1.40 | 89900 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 20:30 | 1.40 | 89900 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 20:00 | 1.41 | 90000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 19:30 | 1.44 | 90200 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 19:00 | 1.42 | 90100 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 18:30 | 1.41 | 90000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 18:00 | 1.41 | 90000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 17:30 | 1.44 | 90200 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 17:00 | 1.39 | 89800 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 16:30 | 1.43 | 90100 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 16:00 | 1.47 | 90400 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 15:30 | 1.45 | 90300 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 15:00 | 1.44 | 90200 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 14:30 | 1.45 | 90300 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 14:00 | 1.46 | 90400 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 13:30 | 1.39 | 89800 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 13:00 | 1.43 | 90100 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 12:30 | 1.40 | 89900 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 12:00 | 1.42 | 90100 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 11:30 | 1.41 | 90000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 11:00 | 1.37 | 89700 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 10:30 | 1.36 | 89600 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 10:00 | 1.37 | 89700 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 09:30 | 1.35 | 89500 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 09:00 | 1.35 | 89500 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 08:30 | 1.33 | 89400 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 08:00 | 1.29 | 89100 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 07:30 | 1.31 | 89200 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 07:00 | 1.28 | 89000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 06:30 | 1.28 | 89000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 06:00 | 1.27 | 88900 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 05:30 | 1.26 | 88800 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 05:00 | 1.23 | 88600 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 04:30 | 1.23 | 88600 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 04:00 | 1.23 | 88600 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 03:30 | 1.22 | 88500 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 03:00 | 1.21 | 88500 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 02:30 | 1.19 | 88300 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 02:00 | 1.21 | 88500 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 01:30 | 1.20 | 88400 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 01:00 | 1.18 | 88200 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 00:30 | 1.21 | 88500 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-03 00:00 | 1.15 | 88000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-02 23:30 | 1.15 | 88000 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-02 23:00 | 1.13 | 87900 | 467000 (1974) | 49500 (1963) | 151000 | 52500 | 61600 | 81800 | 85800 | 129000 | 204000 | 219000 | 287000 | 341000 |
| 2026-02-02 22:30 | 1.11 | 87700 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 22:00 | 1.10 | 87600 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 21:30 | 1.09 | 87600 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 21:00 | 1.07 | 87400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 20:30 | 1.07 | 87400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 20:00 | 1.04 | 87200 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 19:30 | 1.05 | 87300 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 19:00 | 1.03 | 87100 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 18:30 | 1.01 | 87000 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 18:00 | 1.00 | 86900 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 17:30 | 0.99 | 86800 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 17:00 | 0.89 | 86100 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 16:30 | 0.98 | 86700 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 16:00 | 0.98 | 86700 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 15:30 | 0.97 | 86700 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 15:00 | 0.94 | 86400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 14:30 | 0.93 | 86400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 14:00 | 0.91 | 86200 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 13:30 | 0.90 | 86100 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 13:00 | 0.90 | 86100 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 12:30 | 0.89 | 86100 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 12:00 | 0.86 | 85800 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 11:30 | 0.86 | 85800 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 11:00 | 0.83 | 85600 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 10:30 | 0.83 | 85600 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 10:00 | 0.81 | 85500 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 09:30 | 0.79 | 85300 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 09:00 | 0.80 | 85400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 08:30 | 0.78 | 85300 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 08:00 | 0.76 | 85100 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 07:30 | 0.77 | 85200 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 07:00 | 0.75 | 85000 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 06:30 | 0.73 | 84900 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 06:00 | 0.74 | 85000 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 05:30 | 0.72 | 84800 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 05:00 | 0.71 | 84700 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 04:30 | 0.71 | 84700 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 04:00 | 0.69 | 84600 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 03:30 | 0.69 | 84600 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 03:00 | 0.71 | 84700 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 02:30 | 0.68 | 84500 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 02:00 | 0.66 | 84400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 01:30 | 0.66 | 84400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 01:00 | 0.66 | 84400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 00:30 | 0.66 | 84400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-02 00:00 | 0.67 | 84400 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-01 23:30 | 0.65 | 84300 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-01 23:00 | 0.65 | 84300 | 486000 (1974) | 48800 (1963) | 151000 | 51400 | 61800 | 83300 | 85000 | 128000 | 207000 | 220000 | 289000 | 344000 |
| 2026-02-01 22:30 | 0.65 | 84300 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 22:00 | 0.66 | 84400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 21:30 | 0.68 | 84500 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 21:00 | 0.64 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 20:30 | 0.65 | 84300 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 20:00 | 0.64 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 19:30 | 0.64 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 19:00 | 0.63 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 18:30 | 0.63 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 18:00 | 0.66 | 84400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 17:30 | 0.64 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 17:00 | 0.63 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 16:30 | 0.64 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 16:00 | 0.65 | 84300 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 15:30 | 0.65 | 84300 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 15:00 | 0.64 | 84200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 14:30 | 0.62 | 84100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 14:00 | 0.61 | 84000 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 13:30 | 0.60 | 83900 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 13:00 | 0.58 | 83800 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 12:30 | 0.59 | 83900 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 12:00 | 0.59 | 83900 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 11:30 | 0.58 | 83800 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 11:00 | 0.56 | 83600 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 10:30 | 0.56 | 83600 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 10:00 | 0.55 | 83600 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 09:30 | 0.53 | 83400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 09:00 | 0.52 | 83400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 08:30 | 0.55 | 83600 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 08:00 | 0.54 | 83500 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 07:30 | 0.54 | 83500 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 07:00 | 0.53 | 83400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 06:30 | 0.53 | 83400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 06:00 | 0.52 | 83400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 05:30 | 0.51 | 83300 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 05:00 | 0.50 | 83200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 04:30 | 0.51 | 83300 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 04:00 | 0.49 | 83100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 03:30 | 0.48 | 83100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 03:00 | 0.49 | 83100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 02:30 | 0.49 | 83100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 02:00 | 0.50 | 83200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 01:30 | 0.48 | 83100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 01:00 | 0.48 | 83100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 00:30 | 0.48 | 83100 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-02-01 00:00 | 0.51 | 83300 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-01-31 23:30 | 0.50 | 83200 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-01-31 23:00 | 0.52 | 83400 | 498000 (1974) | 47400 (1963) | 148000 | 51400 | 63400 | 84400 | 86200 | 125000 | 193000 | 213000 | 266000 | 341000 |
| 2026-01-31 22:30 | 0.49 | 83100 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 22:00 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 21:30 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 21:00 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 20:30 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 20:00 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 19:30 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 19:00 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 18:30 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 18:00 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 17:30 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 17:00 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 16:30 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 16:00 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 15:30 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 15:00 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 14:30 | 0.48 | 83100 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 14:00 | 0.48 | 83100 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 13:30 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 13:00 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 12:30 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 12:00 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 11:30 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 11:00 | 0.43 | 82700 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 10:30 | 0.42 | 82600 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 10:00 | 0.43 | 82700 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 09:30 | 0.43 | 82700 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 09:00 | 0.42 | 82600 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 08:30 | 0.41 | 82600 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 08:00 | 0.45 | 82800 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 07:30 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 07:00 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 06:30 | 0.48 | 83100 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 06:00 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 05:30 | 0.47 | 83000 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 05:00 | 0.50 | 83200 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 04:30 | 0.50 | 83200 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 04:00 | 0.48 | 83100 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 03:30 | 0.44 | 82800 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 03:00 | 0.50 | 83200 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 02:30 | 0.51 | 83300 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 02:00 | 0.49 | 83100 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 01:30 | 0.52 | 83400 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 01:00 | 0.51 | 83300 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 00:30 | 0.51 | 83300 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-31 00:00 | 0.52 | 83400 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-30 23:30 | 0.51 | 83300 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-30 23:00 | 0.46 | 82900 | 509000 (1974) | 44200 (1963) | 143000 | 51300 | 63200 | 81400 | 87800 | 125000 | 178000 | 192000 | 264000 | 350000 |
| 2026-01-30 22:30 | 0.53 | 83400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 22:00 | 0.54 | 83500 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 21:30 | 0.49 | 83100 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 21:00 | 0.58 | 83800 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 20:30 | 0.52 | 83400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 20:00 | 0.51 | 83300 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 19:30 | 0.53 | 83400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 19:00 | 0.52 | 83400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 18:30 | 0.51 | 83300 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 18:00 | 0.52 | 83400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 17:30 | 0.53 | 83400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 17:00 | 0.53 | 83400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 16:30 | 0.54 | 83500 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 16:00 | 0.50 | 83200 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 15:30 | 0.56 | 83600 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 15:00 | 0.57 | 83700 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 14:30 | 0.57 | 83700 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 14:00 | 0.58 | 83800 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 13:30 | 0.60 | 83900 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 13:00 | 0.60 | 83900 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 12:30 | 0.60 | 83900 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 12:00 | 0.56 | 83600 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 11:30 | 0.62 | 84100 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 11:00 | 0.60 | 83900 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 10:30 | 0.61 | 84000 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 10:00 | 0.61 | 84000 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 09:30 | 0.61 | 84000 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 09:00 | 0.61 | 84000 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 08:30 | 0.61 | 84000 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 08:00 | 0.63 | 84200 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 07:30 | 0.65 | 84300 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 07:00 | 0.65 | 84300 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 06:30 | 0.67 | 84400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 06:00 | 0.67 | 84400 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 05:30 | 0.68 | 84500 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 05:00 | 0.68 | 84500 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 04:30 | 0.68 | 84500 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 04:00 | 0.70 | 84700 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 03:30 | 0.70 | 84700 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 03:00 | 0.70 | 84700 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 02:30 | 0.72 | 84800 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 02:00 | 0.72 | 84800 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 01:30 | 0.70 | 84700 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 01:00 | 0.72 | 84800 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 00:30 | 0.72 | 84800 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-30 00:00 | 0.73 | 84900 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-29 23:30 | 0.73 | 84900 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-29 23:00 | 0.73 | 84900 | 505000 (1974) | 43000 (1963) | 140000 | 50700 | 65100 | 80700 | 86000 | 119000 | 166000 | 185000 | 268000 | 311000 |
| 2026-01-29 22:30 | 0.74 | 85000 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 22:00 | 0.74 | 85000 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 21:30 | 0.76 | 85100 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 21:00 | 0.76 | 85100 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 20:30 | 0.76 | 85100 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 20:00 | 0.75 | 85000 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 19:30 | 0.75 | 85000 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 19:00 | 0.77 | 85200 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 18:30 | 0.80 | 85400 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 18:00 | 0.79 | 85300 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 17:30 | 0.79 | 85300 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 17:00 | 0.79 | 85300 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 16:30 | 0.80 | 85400 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 16:00 | 0.81 | 85500 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 15:30 | 0.82 | 85600 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 15:00 | 0.83 | 85600 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 14:30 | 0.83 | 85600 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 14:00 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 13:30 | 0.82 | 85600 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 13:00 | 0.85 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 12:30 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 12:00 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 11:30 | 0.83 | 85600 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 11:00 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 10:30 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 10:00 | 0.85 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 09:30 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 09:00 | 0.83 | 85600 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 08:30 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 08:00 | 0.85 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 07:30 | 0.80 | 85400 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 07:00 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 06:30 | 0.86 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 06:00 | 0.86 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 05:30 | 0.85 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 05:00 | 0.87 | 85900 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 04:30 | 0.86 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 04:00 | 0.86 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 03:30 | 0.87 | 85900 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 03:00 | 0.88 | 86000 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 02:30 | 0.87 | 85900 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 02:00 | 0.87 | 85900 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 01:30 | 0.86 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 01:00 | 0.85 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 00:30 | 0.86 | 85800 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-29 00:00 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-28 23:30 | 0.84 | 85700 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-28 23:00 | 0.82 | 85600 | 488000 (1974) | 42400 (1963) | 139000 | 51100 | 68700 | 76300 | 85200 | 121000 | 171000 | 185000 | 266000 | 331000 |
| 2026-01-28 22:30 | 0.82 | 85600 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 22:00 | 0.83 | 85600 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 21:30 | 0.83 | 85600 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 21:00 | 0.80 | 85400 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 20:30 | 0.78 | 85300 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 20:00 | 0.77 | 85200 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 19:30 | 0.77 | 85200 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 19:00 | 0.74 | 85000 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 18:30 | 0.73 | 84900 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 18:00 | 0.72 | 84800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 17:30 | 0.70 | 84700 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 17:00 | 0.68 | 84500 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 16:30 | 0.66 | 84400 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 16:00 | 0.65 | 84300 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 15:30 | 0.62 | 84100 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 15:00 | 0.61 | 84000 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 14:30 | 0.58 | 83800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 14:00 | 0.57 | 83700 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 13:30 | 0.55 | 83600 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 13:00 | 0.52 | 83400 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 12:30 | 0.50 | 83200 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 12:00 | 0.46 | 82900 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 11:30 | 0.38 | 82300 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 11:00 | 0.35 | 82100 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 10:30 | 0.32 | 81900 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 10:00 | 0.30 | 81800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 09:30 | 0.30 | 81800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 09:00 | 0.29 | 81700 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 08:30 | 0.28 | 81600 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 08:00 | 0.26 | 81500 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 07:30 | 0.21 | 81100 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 07:00 | 0.20 | 81000 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 06:30 | 0.18 | 80900 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 06:00 | 0.16 | 80800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 05:30 | 0.16 | 80800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 05:00 | 0.15 | 80700 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 04:30 | 0.16 | 80800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 04:00 | 0.13 | 80500 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 03:30 | 0.12 | 80500 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 03:00 | 0.10 | 80300 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 02:30 | 0.08 | 80200 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 02:00 | 0.08 | 80200 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 01:30 | 0.06 | 80000 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 01:00 | 0.06 | 80000 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 00:30 | 0.04 | 79900 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-28 00:00 | 0.05 | 80000 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-27 23:30 | 0.05 | 80000 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-27 23:00 | 0.03 | 79800 | 477000 (2010) | 38800 (1963) | 140000 | 49900 | 66300 | 78500 | 84900 | 118000 | 169000 | 182000 | 264000 | 317000 |
| 2026-01-27 22:30 | 0.01 | 79700 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 22:00 | -0.01 | 79600 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 21:30 | -0.02 | 79500 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 21:00 | -0.07 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 20:30 | -0.01 | 79600 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 20:00 | -0.01 | 79600 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 19:30 | -0.04 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 19:00 | -0.04 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 18:30 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 18:00 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 17:30 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 17:00 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 16:30 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 16:00 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 15:30 | -0.04 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 15:00 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 14:30 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 14:00 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 13:30 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 13:00 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 12:30 | -0.05 | 79300 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 12:00 | -0.07 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 11:30 | -0.07 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 11:00 | -0.08 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 10:30 | -0.08 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 10:00 | -0.09 | 79000 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 09:30 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 09:00 | -0.08 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 08:30 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 08:00 | -0.11 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 07:30 | -0.11 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 07:00 | -0.08 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 06:30 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 06:00 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 05:30 | -0.11 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 05:00 | -0.11 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 04:30 | -0.11 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 04:00 | -0.11 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 03:30 | -0.12 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 03:00 | -0.11 | 78800 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 02:30 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 02:00 | -0.22 | 78100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 01:30 | -0.08 | 79100 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 01:00 | -0.09 | 79000 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 00:30 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-27 00:00 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-26 23:30 | -0.10 | 78900 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-26 23:00 | -0.09 | 79000 | 475000 (2010) | 38200 (1963) | 140000 | 54100 | 65400 | 77400 | 83400 | 118000 | 163000 | 177000 | 265000 | 316000 |
| 2026-01-26 22:30 | -0.08 | 79100 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 22:00 | -0.07 | 79100 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 21:30 | -0.07 | 79100 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 21:00 | -0.06 | 79200 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 20:30 | -0.05 | 79300 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 20:00 | -0.03 | 79400 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 19:30 | -0.02 | 79500 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 19:00 | -0.01 | 79600 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 18:30 | 0.01 | 79700 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 18:00 | 0.04 | 79900 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 17:30 | 0.03 | 79800 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 17:00 | 0.04 | 79900 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 16:30 | 0.05 | 80000 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 16:00 | 0.05 | 80000 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 15:30 | 0.06 | 80000 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 15:00 | 0.09 | 80300 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 14:30 | 0.08 | 80200 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 14:00 | 0.11 | 80400 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 13:30 | 0.11 | 80400 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 13:00 | 0.13 | 80500 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 12:30 | 0.14 | 80600 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 12:00 | 0.14 | 80600 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 11:30 | 0.11 | 80400 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 11:00 | 0.19 | 81000 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 10:30 | 0.19 | 81000 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 10:00 | 0.19 | 81000 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 09:30 | 0.22 | 81200 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 09:00 | 0.22 | 81200 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 08:30 | 0.24 | 81300 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 08:00 | 0.24 | 81300 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 07:30 | 0.25 | 81400 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 07:00 | 0.27 | 81500 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 06:30 | 0.29 | 81700 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 06:00 | 0.30 | 81800 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 05:30 | 0.31 | 81800 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 05:00 | 0.32 | 81900 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 04:30 | 0.36 | 82200 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 04:00 | 0.35 | 82100 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 03:30 | 0.35 | 82100 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 03:00 | 0.36 | 82200 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 02:30 | 0.37 | 82300 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 02:00 | 0.39 | 82400 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 01:30 | 0.41 | 82600 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 01:00 | 0.43 | 82700 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 00:30 | 0.45 | 82800 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-26 00:00 | 0.49 | 83100 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-25 23:30 | 0.48 | 83100 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-25 23:00 | 0.50 | 83200 | 450000 (2010) | 41200 (1963) | 141000 | 54400 | 62500 | 76700 | 82500 | 117000 | 160000 | 177000 | 276000 | 323000 |
| 2026-01-25 22:30 | 0.51 | 83300 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 22:00 | 0.54 | 83500 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 21:30 | 0.55 | 83600 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 21:00 | 0.57 | 83700 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 20:30 | 0.59 | 83900 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 20:00 | 0.60 | 83900 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 19:30 | 0.60 | 83900 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 19:00 | 0.49 | 83100 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 18:30 | 0.69 | 84600 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 18:00 | 0.68 | 84500 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 17:30 | 0.75 | 85000 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 17:00 | 0.76 | 85100 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 16:30 | 0.78 | 85300 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 16:00 | 0.77 | 85200 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 15:30 | 0.81 | 85500 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 15:00 | 0.80 | 85400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 14:30 | 0.79 | 85300 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 14:00 | 0.85 | 85800 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 13:30 | 0.82 | 85600 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 13:00 | 0.83 | 85600 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 12:30 | 0.86 | 85800 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 12:00 | 0.85 | 85800 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 11:30 | 0.84 | 85700 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 11:00 | 0.85 | 85800 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 10:30 | 0.86 | 85800 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 10:00 | 0.85 | 85800 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 09:30 | 0.87 | 85900 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 09:00 | 0.88 | 86000 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 08:30 | 0.91 | 86200 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 08:00 | 0.91 | 86200 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 07:30 | 0.90 | 86100 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 07:00 | 0.93 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 06:30 | 0.92 | 86300 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 06:00 | 0.91 | 86200 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 05:30 | 0.91 | 86200 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 05:00 | 0.95 | 86500 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 04:30 | 0.93 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 04:00 | 0.93 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 03:30 | 0.93 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 03:00 | 0.93 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 02:30 | 0.94 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 02:00 | 0.94 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 01:30 | 0.94 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 01:00 | 0.94 | 86400 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 00:30 | 0.95 | 86500 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-25 00:00 | 0.95 | 86500 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-24 23:30 | 0.95 | 86500 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-24 23:00 | 0.96 | 86600 | 457000 (1974) | 42400 (1963) | 141000 | 53900 | 60900 | 78700 | 82400 | 117000 | 165000 | 177000 | 293000 | 312000 |
| 2026-01-24 22:30 | 0.95 | 86500 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 22:00 | 0.96 | 86600 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 21:30 | 0.96 | 86600 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 21:00 | 0.98 | 86700 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 20:30 | 0.99 | 86800 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 20:00 | 0.98 | 86700 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 19:30 | 0.99 | 86800 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 19:00 | 0.99 | 86800 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 18:30 | 0.98 | 86700 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 18:00 | 0.99 | 86800 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 17:30 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 17:00 | 1.02 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 16:30 | 1.02 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 16:00 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 15:30 | 0.87 | 85900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 15:00 | 1.02 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 14:30 | 1.02 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 14:00 | 0.99 | 86800 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 13:30 | 1.04 | 87200 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 13:00 | 1.08 | 87500 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 12:30 | 1.03 | 87100 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 12:00 | 1.04 | 87200 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 11:30 | 1.03 | 87100 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 11:00 | 1.01 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 10:30 | 1.02 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 10:00 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 09:30 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 09:00 | 1.02 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 08:30 | 0.99 | 86800 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 08:00 | 1.01 | 87000 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 07:30 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 07:00 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 06:30 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 06:00 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 05:30 | 1.00 | 86900 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 05:00 | 0.99 | 86800 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 04:30 | 0.97 | 86700 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 04:00 | 0.98 | 86700 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 03:30 | 0.98 | 86700 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 03:00 | 0.96 | 86600 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 02:30 | 0.95 | 86500 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 02:00 | 0.94 | 86400 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 01:30 | 0.93 | 86400 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 01:00 | 0.95 | 86500 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 00:30 | 0.93 | 86400 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-24 00:00 | 0.92 | 86300 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-23 23:30 | 0.91 | 86200 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-23 23:00 | 0.91 | 86200 | 451000 (1974) | 39400 (1963) | 138000 | 54600 | 61800 | 79000 | 82000 | 116000 | 164000 | 184000 | 281000 | 301000 |
| 2026-01-23 22:30 | 0.91 | 86200 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 22:00 | 0.92 | 86300 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 21:30 | 0.92 | 86300 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 21:00 | 0.90 | 86100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 20:30 | 0.89 | 86100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 20:00 | 0.88 | 86000 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 19:30 | 0.89 | 86100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 19:00 | 0.88 | 86000 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 18:30 | 0.87 | 85900 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 18:00 | 0.86 | 85800 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 17:30 | 0.86 | 85800 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 17:00 | 0.86 | 85800 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 16:30 | 0.86 | 85800 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 16:00 | 0.84 | 85700 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 15:30 | 0.84 | 85700 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 15:00 | 0.83 | 85600 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 14:30 | 0.83 | 85600 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 14:00 | 0.80 | 85400 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 13:30 | 0.77 | 85200 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 13:00 | 0.75 | 85000 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 12:30 | 0.77 | 85200 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 12:00 | 0.76 | 85100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 11:30 | 0.73 | 84900 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 11:00 | 0.65 | 84300 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 10:30 | 0.72 | 84800 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 10:00 | 0.66 | 84400 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 09:30 | 0.67 | 84400 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 09:00 | 0.64 | 84200 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 08:30 | 0.62 | 84100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 08:00 | 0.59 | 83900 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 07:30 | 0.56 | 83600 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 07:00 | 0.56 | 83600 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 06:30 | 0.52 | 83400 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 06:00 | 0.51 | 83300 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 05:30 | 0.48 | 83100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 05:00 | 0.46 | 82900 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 04:30 | 0.43 | 82700 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 04:00 | 0.40 | 82500 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 03:30 | 0.39 | 82400 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 03:00 | 0.35 | 82100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 02:30 | 0.35 | 82100 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 02:00 | 0.37 | 82300 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 01:30 | 0.29 | 81700 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 01:00 | 0.26 | 81500 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 00:30 | 0.25 | 81400 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-23 00:00 | 0.19 | 81000 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-22 23:30 | 0.15 | 80700 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-22 23:00 | 0.12 | 80500 | 436000 (1973) | 40000 (1963) | 135000 | 49300 | 60800 | 76100 | 82100 | 109000 | 157000 | 194000 | 257000 | 296000 |
| 2026-01-22 22:30 | 0.09 | 80300 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 22:00 | 0.06 | 80000 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 21:30 | 0.03 | 79800 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 21:00 | -0.02 | 79500 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 20:30 | -0.04 | 79300 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 20:00 | -0.07 | 79100 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 19:30 | -0.11 | 78800 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 19:00 | -0.18 | 78400 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 18:30 | -0.15 | 78600 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 18:00 | -0.18 | 78400 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 17:30 | -0.22 | 78100 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 17:00 | -0.25 | 77900 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 16:30 | -0.28 | 77700 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 16:00 | -0.32 | 77400 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 15:30 | -0.35 | 77200 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 15:00 | -0.39 | 76900 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 14:30 | -0.43 | 76600 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 14:00 | -0.47 | 76300 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 13:30 | -0.50 | 76100 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 13:00 | -0.54 | 75900 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 12:30 | -0.62 | 75300 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 12:00 | -0.59 | 75500 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 11:30 | -0.64 | 75200 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 11:00 | -0.66 | 75000 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 10:30 | -0.68 | 74900 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 10:00 | -0.73 | 74600 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 09:30 | -0.76 | 74400 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 09:00 | -0.77 | 74300 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 08:30 | -0.78 | 74200 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 08:00 | -0.80 | 74100 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 07:30 | -0.79 | 74200 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 07:00 | -0.84 | 73800 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 06:30 | -0.80 | 74100 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 06:00 | -0.81 | 74000 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 05:30 | -0.80 | 74100 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 05:00 | -0.80 | 74100 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 04:30 | -0.79 | 74200 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 04:00 | -0.78 | 74200 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 03:30 | -0.75 | 74400 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 03:00 | -0.73 | 74600 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 02:30 | -0.73 | 74600 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 02:00 | -0.71 | 74700 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 01:30 | -0.68 | 74900 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 01:00 | -0.66 | 75000 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 00:30 | -0.63 | 75200 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-22 00:00 | -0.59 | 75500 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-21 23:30 | -0.57 | 75700 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-21 23:00 | -0.54 | 75900 | 429000 (1973) | 43000 (1963) | 136000 | 48700 | 62400 | 75400 | 80100 | 106000 | 160000 | 201000 | 261000 | 309000 |
| 2026-01-21 22:30 | -0.47 | 76300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 22:00 | -0.45 | 76500 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 21:30 | -0.40 | 76800 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 21:00 | -0.37 | 77000 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 20:30 | -0.33 | 77300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 20:00 | -0.27 | 77700 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 19:30 | -0.21 | 78100 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 19:00 | -0.19 | 78300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 18:30 | -0.14 | 78600 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 18:00 | -0.09 | 79000 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 17:30 | -0.04 | 79300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 17:00 | 0.03 | 79800 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 16:30 | 0.08 | 80200 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 16:00 | 0.11 | 80400 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 15:30 | 0.16 | 80800 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 15:00 | 0.21 | 81100 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 14:30 | 0.27 | 81500 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 14:00 | 0.32 | 81900 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 13:30 | 0.34 | 82000 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 13:00 | 0.40 | 82500 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 12:30 | 0.38 | 82300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 12:00 | 0.49 | 83100 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 11:30 | 0.52 | 83400 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 11:00 | 0.59 | 83900 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 10:30 | 0.60 | 83900 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 10:00 | 0.62 | 84100 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 09:30 | 0.65 | 84300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 09:00 | 0.68 | 84500 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 08:30 | 0.75 | 85000 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 08:00 | 0.80 | 85400 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 07:30 | 0.88 | 86000 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 07:00 | 0.93 | 86400 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 06:30 | 0.98 | 86700 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 06:00 | 1.07 | 87400 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 05:30 | 1.14 | 87900 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 05:00 | 1.19 | 88300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 04:30 | 1.25 | 88800 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 04:00 | 1.31 | 89200 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 03:30 | 1.36 | 89600 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 03:00 | 1.43 | 90100 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 02:30 | 1.51 | 90700 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 02:00 | 1.56 | 91100 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 01:30 | 1.64 | 91700 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 01:00 | 1.71 | 92300 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 00:30 | 1.77 | 92700 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-21 00:00 | 1.82 | 93100 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-20 23:30 | 1.90 | 93800 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-20 23:00 | 1.96 | 94200 | 394000 (1973) | 44200 (1964) | 137000 | 47200 | 63200 | 72200 | 80500 | 113000 | 160000 | 200000 | 264000 | 329000 |
| 2026-01-20 22:30 | 2.05 | 94900 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 22:00 | 2.08 | 95200 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 21:30 | 2.14 | 95600 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 21:00 | 2.19 | 96000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 20:30 | 2.29 | 96800 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 20:00 | 2.35 | 97300 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 19:30 | 2.40 | 97700 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 19:00 | 2.48 | 98400 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 18:30 | 2.55 | 98900 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 18:00 | 2.62 | 99500 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 17:30 | 2.73 | 100000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 17:00 | 2.77 | 101000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 16:30 | 2.85 | 101000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 16:00 | 2.91 | 102000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 15:30 | 2.98 | 102000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 15:00 | 3.02 | 103000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 14:30 | 3.11 | 104000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 14:00 | 3.21 | 104000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 13:30 | 3.19 | 104000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 13:00 | 3.28 | 105000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 12:30 | 3.33 | 105000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 12:00 | 3.37 | 106000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 11:30 | 3.43 | 106000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 11:00 | 3.48 | 107000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 10:30 | 3.55 | 107000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 10:00 | 3.62 | 108000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 09:30 | 3.67 | 108000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 09:00 | 3.73 | 109000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 08:30 | 3.82 | 109000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 08:00 | 3.87 | 110000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 06:30 | 4.05 | 111000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 06:00 | 4.12 | 112000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 05:30 | 4.17 | 113000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 05:00 | 4.21 | 113000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 04:30 | 4.27 | 113000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 04:00 | 4.32 | 114000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 03:30 | 4.38 | 114000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 03:00 | 4.44 | 115000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 02:30 | 4.51 | 116000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 02:00 | 4.54 | 116000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 01:30 | 4.63 | 117000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 01:00 | 4.65 | 117000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 00:30 | 4.71 | 117000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-20 00:00 | 4.76 | 118000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-19 23:30 | 4.81 | 118000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-19 23:00 | 4.69 | 117000 | 424000 (2020) | 42400 (1964) | 137000 | 49000 | 58800 | 73500 | 78400 | 115000 | 171000 | 187000 | 266000 | 313000 |
| 2026-01-19 22:30 | 4.92 | 119000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 22:00 | 4.96 | 120000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 21:30 | 5.02 | 120000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 21:00 | 5.08 | 121000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 20:30 | 5.10 | 121000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 20:00 | 5.15 | 121000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 19:30 | 5.21 | 122000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 19:00 | 5.25 | 122000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 18:30 | 5.31 | 123000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 18:00 | 5.36 | 123000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 17:30 | 5.44 | 124000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 17:00 | 5.47 | 124000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 16:30 | 5.54 | 125000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 16:00 | 5.56 | 125000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 15:30 | 5.60 | 125000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 15:00 | 5.71 | 126000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 14:30 | 5.73 | 127000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 14:00 | 5.76 | 127000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 13:30 | 5.80 | 127000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 13:00 | 5.81 | 127000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 12:30 | 5.91 | 128000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 12:00 | 5.92 | 128000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 11:30 | 5.93 | 129000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 11:00 | 5.99 | 129000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 10:30 | 6.01 | 129000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 10:00 | 6.03 | 129000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 09:30 | 6.12 | 130000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 09:00 | 6.12 | 130000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 08:30 | 6.17 | 131000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 08:00 | 6.19 | 131000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 07:30 | 6.22 | 131000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 07:00 | 6.23 | 131000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 06:30 | 6.29 | 132000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 06:00 | 6.28 | 132000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 05:30 | 6.31 | 132000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 05:00 | 6.32 | 132000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 04:30 | 6.34 | 132000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 04:00 | 6.39 | 133000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 03:30 | 6.39 | 133000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 03:00 | 6.41 | 133000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 02:30 | 6.43 | 133000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 02:00 | 6.46 | 134000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 01:30 | 6.47 | 134000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 01:00 | 6.49 | 134000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 00:30 | 6.49 | 134000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-19 00:00 | 6.49 | 134000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-18 23:30 | 6.50 | 134000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-18 23:00 | 6.54 | 134000 | 429000 (2020) | 43600 (1964) | 137000 | 48700 | 58700 | 71700 | 77800 | 114000 | 176000 | 188000 | 253000 | 339000 |
| 2026-01-18 22:30 | 6.55 | 134000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 22:00 | 6.55 | 134000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 21:30 | 6.56 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 21:00 | 6.56 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 20:30 | 6.55 | 134000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 20:00 | 6.57 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 19:30 | 6.57 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 19:00 | 6.56 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 18:30 | 6.58 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 18:00 | 6.59 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 17:30 | 6.60 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 17:00 | 6.60 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 16:30 | 6.61 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 16:00 | 6.64 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 15:30 | 6.65 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 15:00 | 6.66 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 14:30 | 6.65 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 14:00 | 6.62 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 13:30 | 6.62 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 13:00 | 6.62 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 12:30 | 6.61 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 12:00 | 6.64 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 11:30 | 6.63 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 11:00 | 6.64 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 10:30 | 6.64 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 10:00 | 6.65 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 09:30 | 6.68 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 09:00 | 6.66 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 08:30 | 6.67 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 08:00 | 6.63 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 07:30 | 6.65 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 07:00 | 6.68 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 06:30 | 6.67 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 06:00 | 6.69 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 05:30 | 6.64 | 135000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 05:00 | 6.68 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 04:30 | 6.68 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 04:00 | 6.71 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 03:30 | 6.73 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 03:00 | 6.73 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 02:30 | 6.73 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 02:00 | 6.71 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 01:30 | 6.74 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 01:00 | 6.74 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 00:30 | 6.73 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-18 00:00 | 6.74 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-17 23:30 | 6.74 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-17 23:00 | 6.74 | 136000 | 422000 (2020) | 44800 (1964) | 136000 | 52200 | 60400 | 69700 | 78800 | 106000 | 167000 | 180000 | 254000 | 351000 |
| 2026-01-17 22:30 | 6.75 | 136000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 22:00 | 6.77 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 21:30 | 6.75 | 136000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 21:00 | 6.78 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 20:30 | 6.77 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 20:00 | 6.78 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 19:30 | 6.79 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 19:00 | 6.77 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 18:30 | 6.78 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 18:00 | 6.81 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 17:30 | 6.81 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 17:00 | 6.83 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 16:30 | 6.87 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 16:00 | 6.86 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 15:30 | 6.88 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 15:00 | 6.88 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 14:30 | 6.90 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 14:00 | 6.88 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 13:30 | 6.92 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 13:00 | 6.94 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 12:30 | 6.93 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 12:00 | 6.91 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 11:30 | 6.90 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 11:00 | 6.92 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 10:30 | 6.84 | 137000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 10:00 | 6.93 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 09:30 | 6.94 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 09:00 | 6.91 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 08:30 | 6.91 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 08:00 | 6.92 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 07:30 | 6.89 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 07:00 | 6.93 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 06:30 | 6.90 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 06:00 | 6.92 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 05:30 | 6.90 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 05:00 | 6.95 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 04:30 | 6.94 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 04:00 | 6.93 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 03:30 | 6.90 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 03:00 | 6.93 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 02:30 | 6.95 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 02:00 | 6.97 | 139000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 01:30 | 7.00 | 139000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 01:00 | 7.01 | 139000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 00:30 | 6.99 | 139000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-17 00:00 | 6.95 | 138000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-16 23:30 | 6.98 | 139000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-16 23:00 | 6.98 | 139000 | 449000 (2020) | 45400 (1964) | 136000 | 53000 | 59200 | 70800 | 81600 | 104000 | 157000 | 169000 | 262000 | 378000 |
| 2026-01-16 22:30 | 6.92 | 138000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 22:00 | 6.98 | 139000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 21:30 | 6.95 | 138000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 21:00 | 6.90 | 138000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 20:30 | 6.94 | 138000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 20:00 | 6.92 | 138000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 19:30 | 6.91 | 138000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 19:00 | 6.86 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 18:30 | 6.85 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 18:00 | 6.86 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 17:30 | 6.86 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 17:00 | 6.82 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 16:30 | 6.83 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 16:00 | 6.80 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 15:30 | 6.77 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 15:00 | 6.78 | 137000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 14:30 | 6.71 | 136000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 14:00 | 6.73 | 136000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 13:30 | 6.72 | 136000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 13:00 | 6.68 | 136000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 12:30 | 6.66 | 136000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 12:00 | 6.63 | 135000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 11:30 | 6.60 | 135000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 11:00 | 6.55 | 134000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 10:30 | 6.54 | 134000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 10:00 | 6.51 | 134000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 09:30 | 6.50 | 134000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 09:00 | 6.49 | 134000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 08:30 | 6.43 | 133000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 08:00 | 6.44 | 133000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 07:30 | 6.42 | 133000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 07:00 | 6.39 | 133000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 06:30 | 6.33 | 132000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 06:00 | 6.35 | 133000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 05:30 | 6.33 | 132000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 05:00 | 6.29 | 132000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 04:30 | 6.28 | 132000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 04:00 | 6.22 | 131000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 03:30 | 6.23 | 131000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 03:00 | 6.11 | 130000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 02:30 | 6.18 | 131000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 02:00 | 6.19 | 131000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 01:30 | 6.16 | 131000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 01:00 | 6.12 | 130000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 00:30 | 6.08 | 130000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-16 00:00 | 6.04 | 130000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-15 23:30 | 6.08 | 130000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-15 23:00 | 6.05 | 130000 | 492000 (2020) | 46000 (1964) | 137000 | 53200 | 60200 | 71600 | 85000 | 106000 | 157000 | 175000 | 254000 | 394000 |
| 2026-01-15 22:30 | 6.02 | 129000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 22:00 | 6.01 | 129000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 21:30 | 5.99 | 129000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 21:00 | 5.95 | 129000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 20:30 | 5.92 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 20:00 | 5.91 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 19:30 | 5.90 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 19:00 | 5.89 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 18:30 | 5.87 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 18:00 | 5.86 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 17:30 | 5.79 | 127000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 17:00 | 5.88 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 16:30 | 5.86 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 16:00 | 5.83 | 128000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 15:30 | 5.58 | 125000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 15:00 | 5.79 | 127000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 14:30 | 5.75 | 127000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 14:00 | 5.72 | 127000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 13:30 | 5.68 | 126000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 13:00 | 5.65 | 126000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 12:30 | 5.52 | 125000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 12:00 | 5.57 | 125000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 11:30 | 5.55 | 125000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 11:00 | 5.53 | 125000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 10:30 | 5.49 | 124000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 10:00 | 5.45 | 124000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 09:30 | 5.40 | 124000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 09:00 | 5.37 | 123000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 08:30 | 5.35 | 123000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 08:00 | 5.31 | 123000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 07:30 | 5.22 | 122000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 07:00 | 5.23 | 122000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 06:30 | 5.24 | 122000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 06:00 | 5.20 | 122000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 05:30 | 5.17 | 121000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 05:00 | 5.14 | 121000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 04:30 | 5.12 | 121000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 04:00 | 5.11 | 121000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 03:30 | 5.07 | 121000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 03:00 | 5.04 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 02:30 | 5.06 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 02:00 | 5.05 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 01:30 | 5.03 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 01:00 | 5.01 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 00:30 | 4.99 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-15 00:00 | 4.98 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-14 23:30 | 4.98 | 120000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-14 23:00 | 4.95 | 119000 | 522000 (2020) | 45400 (1964) | 139000 | 53700 | 60500 | 70800 | 83000 | 110000 | 162000 | 184000 | 224000 | 411000 |
| 2026-01-14 22:30 | 4.94 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 22:00 | 4.94 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 21:30 | 4.95 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 21:00 | 4.94 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 20:30 | 4.91 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 20:00 | 4.92 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 19:30 | 4.92 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 19:00 | 4.93 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 18:30 | 4.89 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 18:00 | 4.90 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 17:30 | 4.93 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 17:00 | 4.99 | 120000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 16:30 | 4.97 | 120000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 16:00 | 4.99 | 120000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 15:30 | 4.98 | 120000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 15:00 | 4.93 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 14:30 | 5.01 | 120000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 14:00 | 4.92 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 13:30 | 4.90 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 13:00 | 4.90 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 12:30 | 4.87 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 12:00 | 4.88 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 11:30 | 4.84 | 118000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 11:00 | 4.85 | 119000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 10:30 | 4.82 | 118000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 10:00 | 4.79 | 118000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 09:30 | 4.76 | 118000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 09:00 | 4.76 | 118000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 08:30 | 4.75 | 118000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 08:00 | 4.71 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 07:30 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 07:00 | 4.71 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 06:30 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 06:00 | 4.69 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 05:30 | 4.68 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 05:00 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 04:30 | 4.68 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 04:00 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 03:30 | 4.69 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 03:00 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 02:30 | 4.69 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 02:00 | 4.71 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 01:30 | 4.69 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 01:00 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 00:30 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-14 00:00 | 4.69 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-13 23:30 | 4.70 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-13 23:00 | 4.69 | 117000 | 535000 (2020) | 47000 (1977) | 140000 | 53400 | 62200 | 72100 | 85600 | 113000 | 156000 | 178000 | 234000 | 401000 |
| 2026-01-13 22:30 | 4.71 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 22:00 | 4.74 | 118000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 21:30 | 4.68 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 21:00 | 4.70 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 20:30 | 4.70 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 20:00 | 4.68 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 19:30 | 4.69 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 19:00 | 4.72 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 18:30 | 4.45 | 115000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 18:00 | 4.72 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 17:30 | 4.73 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 17:00 | 4.71 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 16:30 | 4.76 | 118000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 16:00 | 4.74 | 118000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 15:30 | 4.50 | 115000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 15:00 | 4.75 | 118000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 14:30 | 4.73 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 14:00 | 4.71 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 13:30 | 4.70 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 13:00 | 4.67 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 12:30 | 4.65 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 12:00 | 4.67 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 11:30 | 4.65 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 11:00 | 4.62 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 10:30 | 4.60 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 10:00 | 4.54 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 09:30 | 4.56 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 09:00 | 4.56 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 08:30 | 4.54 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 06:30 | 4.59 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 06:00 | 4.58 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 05:30 | 4.57 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 05:00 | 4.58 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 04:30 | 4.58 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 04:00 | 4.60 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 03:30 | 4.60 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 03:00 | 4.55 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 02:30 | 4.62 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 02:00 | 4.63 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 01:30 | 4.62 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 01:00 | 4.58 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 00:30 | 4.63 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-13 00:00 | 4.62 | 116000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-12 23:30 | 4.63 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-12 23:00 | 4.64 | 117000 | 520000 (2020) | 48000 (1977) | 140000 | 53300 | 64300 | 72300 | 80400 | 112000 | 156000 | 172000 | 233000 | 345000 |
| 2026-01-12 22:30 | 4.65 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 22:00 | 4.67 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 21:30 | 4.65 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 21:00 | 4.66 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 20:30 | 4.67 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 20:00 | 4.63 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 19:30 | 4.66 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 19:00 | 4.63 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 18:30 | 4.69 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 18:00 | 4.70 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 17:30 | 4.69 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 17:00 | 4.69 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 16:30 | 4.69 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 16:00 | 4.68 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 15:30 | 4.46 | 115000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 15:00 | 4.65 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 14:30 | 4.65 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 14:00 | 4.63 | 117000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 13:30 | 4.62 | 116000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 13:00 | 4.60 | 116000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 12:30 | 4.60 | 116000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 12:00 | 4.57 | 116000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 11:30 | 4.54 | 116000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 11:00 | 4.24 | 113000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 10:30 | 4.22 | 113000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 10:00 | 4.18 | 113000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 09:30 | 4.15 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 09:00 | 4.15 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 08:30 | 4.09 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 08:00 | 4.13 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 07:30 | 4.13 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 07:00 | 4.11 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 06:30 | 4.09 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 06:00 | 4.08 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 05:30 | 4.08 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 05:00 | 4.06 | 112000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 04:30 | 4.04 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 04:00 | 4.03 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 03:30 | 4.03 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 03:00 | 4.01 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 02:30 | 4.00 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 02:00 | 4.00 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 01:30 | 3.99 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 01:00 | 3.97 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 00:30 | 3.95 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-12 00:00 | 3.95 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-11 23:30 | 3.93 | 110000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-11 23:00 | 3.94 | 111000 | 492000 (1946) | 45400 (1964) | 140000 | 53700 | 63400 | 75300 | 80600 | 110000 | 156000 | 170000 | 248000 | 331000 |
| 2026-01-11 22:30 | 3.93 | 110000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 22:00 | 3.89 | 110000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 21:30 | 3.88 | 110000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 21:00 | 3.68 | 108000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 20:30 | 3.86 | 110000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 20:00 | 3.84 | 110000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 19:30 | 3.84 | 110000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 19:00 | 3.84 | 110000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 18:30 | 3.80 | 109000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 18:00 | 3.78 | 109000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 17:30 | 3.79 | 109000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 17:00 | 3.74 | 109000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 16:30 | 3.68 | 108000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 16:00 | 3.70 | 108000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 15:30 | 3.69 | 108000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 15:00 | 3.64 | 108000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 14:30 | 3.49 | 107000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 14:00 | 3.60 | 108000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 13:30 | 3.56 | 107000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 13:00 | 3.57 | 107000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 12:30 | 3.53 | 107000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 12:00 | 3.48 | 107000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 11:30 | 3.47 | 107000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 11:00 | 3.44 | 106000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 10:30 | 3.43 | 106000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 10:00 | 3.37 | 106000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 09:30 | 3.36 | 106000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 09:00 | 3.34 | 105000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 08:30 | 3.29 | 105000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 08:00 | 3.26 | 105000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 07:30 | 3.27 | 105000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 07:00 | 3.26 | 105000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 06:30 | 3.23 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 06:00 | 3.22 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 05:30 | 3.21 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 05:00 | 3.20 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 04:30 | 3.20 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 04:00 | 3.19 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 03:30 | 3.19 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 03:00 | 3.17 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 02:30 | 3.18 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 02:00 | 3.17 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 01:30 | 3.18 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 01:00 | 3.20 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 00:30 | 3.18 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-11 00:00 | 3.20 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-10 23:30 | 3.19 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-10 23:00 | 3.20 | 104000 | 480000 (2016) | 46000 (1964) | 141000 | 53800 | 66600 | 73400 | 80600 | 114000 | 161000 | 178000 | 256000 | 354000 |
| 2026-01-10 22:30 | 3.16 | 104000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 22:00 | 3.18 | 104000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 21:30 | 3.19 | 104000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 21:00 | 3.20 | 104000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 20:30 | 3.20 | 104000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 20:00 | 3.22 | 104000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 19:30 | 3.25 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 19:00 | 3.25 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 18:30 | 3.26 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 18:00 | 3.26 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 17:30 | 3.27 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 17:00 | 3.28 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 16:30 | 3.29 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 16:00 | 3.30 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 15:30 | 3.32 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 15:00 | 3.34 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 14:30 | 3.35 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 14:00 | 3.33 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 13:30 | 3.34 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 13:00 | 3.34 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 12:30 | 3.32 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 12:00 | 3.35 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 11:30 | 3.34 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 11:00 | 3.34 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 10:30 | 3.36 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 10:00 | 3.36 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 09:30 | 3.34 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 09:00 | 3.34 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 08:30 | 3.33 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 08:00 | 3.35 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 07:30 | 3.38 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 07:00 | 3.36 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 06:30 | 3.27 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 06:00 | 3.37 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 05:30 | 3.42 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 05:00 | 3.41 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 04:30 | 3.41 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 04:00 | 3.41 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 03:30 | 3.40 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 03:00 | 3.40 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 02:30 | 3.40 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 02:00 | 3.33 | 105000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 01:30 | 3.42 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 01:00 | 3.46 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 00:30 | 3.45 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-10 00:00 | 3.45 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-09 23:30 | 3.44 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-09 23:00 | 3.44 | 106000 | 480000 (2016) | 48100 (1964) | 141000 | 54100 | 65400 | 75000 | 80400 | 113000 | 157000 | 174000 | 280000 | 365000 |
| 2026-01-09 22:30 | 3.46 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 22:00 | 3.46 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 21:30 | 3.47 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 21:00 | 3.47 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 20:30 | 3.48 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 20:00 | 3.49 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 19:30 | 3.48 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 19:00 | 3.47 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 18:30 | 3.49 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 18:00 | 3.49 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 17:30 | 3.53 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 17:00 | 3.38 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 16:30 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 16:00 | 3.53 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 15:30 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 15:00 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 14:30 | 3.56 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 14:00 | 3.56 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 13:30 | 3.57 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 13:00 | 3.56 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 12:30 | 3.57 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 12:00 | 3.56 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 11:30 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 11:00 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 10:30 | 3.55 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 10:00 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 09:30 | 3.55 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 09:00 | 3.43 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 08:30 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 08:00 | 3.56 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 07:30 | 3.51 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 07:00 | 3.54 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 06:30 | 3.51 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 06:00 | 3.51 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 05:30 | 3.51 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 05:00 | 3.50 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 04:30 | 3.50 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 04:00 | 3.48 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 03:30 | 3.49 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 03:00 | 3.46 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 02:30 | 3.47 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 02:00 | 3.47 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 01:30 | 3.46 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 01:00 | 3.45 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 00:30 | 3.44 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-09 00:00 | 3.45 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-08 23:30 | 3.47 | 107000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-08 23:00 | 3.44 | 106000 | 502000 (2016) | 44200 (1964) | 143000 | 55400 | 65700 | 74900 | 82500 | 115000 | 161000 | 180000 | 291000 | 358000 |
| 2026-01-08 22:30 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 22:00 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 21:30 | 3.42 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 21:00 | 3.46 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 20:30 | 3.45 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 20:00 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 19:30 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 19:00 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 18:30 | 3.43 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 18:00 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 17:30 | 3.43 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 17:00 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 16:30 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 16:00 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 15:30 | 3.44 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 15:00 | 3.43 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 14:30 | 3.43 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 14:00 | 3.42 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 13:30 | 3.39 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 13:00 | 3.42 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 12:30 | 3.42 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 12:00 | 3.39 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 11:30 | 3.36 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 11:00 | 3.35 | 106000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 10:30 | 3.34 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 10:00 | 3.34 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 09:30 | 3.34 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 09:00 | 3.33 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 08:30 | 3.33 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 08:00 | 3.29 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 07:30 | 3.30 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 07:00 | 3.30 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 06:30 | 3.27 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 06:00 | 3.26 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 05:30 | 3.25 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 05:00 | 3.24 | 105000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 04:30 | 3.23 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 04:00 | 3.23 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 03:30 | 3.20 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 03:00 | 3.21 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 02:30 | 3.21 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 02:00 | 3.19 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 01:30 | 3.18 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 01:00 | 3.18 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 00:30 | 3.17 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-08 00:00 | 3.18 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-07 23:30 | 3.16 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-07 23:00 | 3.17 | 104000 | 537000 (2016) | 44200 (1964) | 147000 | 56500 | 64400 | 74500 | 83400 | 121000 | 169000 | 192000 | 294000 | 344000 |
| 2026-01-07 22:30 | 3.15 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 22:00 | 3.20 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 21:30 | 3.16 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 21:00 | 3.19 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 20:30 | 3.15 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 20:00 | 3.13 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 19:30 | 3.13 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 19:00 | 3.12 | 104000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 18:30 | 3.10 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 18:00 | 3.10 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 17:30 | 3.09 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 17:00 | 3.10 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 16:30 | 3.06 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 16:00 | 3.06 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 15:30 | 3.08 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 15:00 | 3.04 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 14:30 | 3.02 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 14:00 | 3.02 | 103000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 13:30 | 2.96 | 102000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 13:00 | 2.95 | 102000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 12:30 | 2.93 | 102000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 12:00 | 2.90 | 102000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 11:30 | 2.86 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 11:00 | 2.85 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 10:30 | 2.80 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 10:00 | 2.78 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 09:30 | 2.75 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 09:00 | 2.73 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 08:30 | 2.69 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 08:00 | 2.74 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 07:30 | 2.72 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 07:00 | 2.71 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 06:30 | 2.71 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 06:00 | 2.71 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 05:30 | 2.73 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 05:00 | 2.74 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 04:30 | 2.75 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 04:00 | 2.73 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 03:30 | 2.74 | 100000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 03:00 | 2.76 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 02:30 | 2.76 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 02:00 | 2.78 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 01:30 | 2.78 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 01:00 | 2.81 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 00:30 | 2.86 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-07 00:00 | 2.86 | 101000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-06 23:30 | 2.89 | 102000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-06 23:00 | 2.93 | 102000 | 579000 (2016) | 45400 (1964) | 150000 | 58500 | 64000 | 74800 | 82600 | 126000 | 168000 | 191000 | 289000 | 365000 |
| 2026-01-06 22:30 | 2.93 | 102000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 22:00 | 2.95 | 102000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 21:30 | 2.97 | 102000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 21:00 | 3.01 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 20:30 | 3.02 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 20:00 | 3.06 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 19:30 | 3.05 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 19:00 | 3.07 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 18:30 | 3.12 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 18:00 | 3.13 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 17:30 | 3.11 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 17:00 | 3.18 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 16:30 | 3.21 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 16:00 | 3.21 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 15:30 | 3.20 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 15:00 | 3.20 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 14:30 | 3.23 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 14:00 | 3.21 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 13:30 | 3.20 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 13:00 | 3.17 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 12:30 | 3.15 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 12:00 | 3.15 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 11:30 | 3.14 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 11:00 | 3.15 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 10:30 | 3.14 | 104000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 10:00 | 3.09 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 09:30 | 3.08 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 09:00 | 3.07 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 08:30 | 3.06 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 08:00 | 3.06 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 07:30 | 3.05 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 07:00 | 3.06 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 06:30 | 3.07 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 06:00 | 3.05 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 05:30 | 3.04 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 05:00 | 3.05 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 04:30 | 3.06 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 04:00 | 3.04 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 03:30 | 3.05 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 03:00 | 3.03 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 02:30 | 3.03 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 02:00 | 3.03 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 01:30 | 3.05 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 01:00 | 3.04 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 00:30 | 3.03 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-06 00:00 | 3.03 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-05 23:30 | 3.03 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-05 23:00 | 3.02 | 103000 | 634000 (2016) | 43000 (1964) | 151000 | 58400 | 64900 | 74400 | 83600 | 124000 | 174000 | 186000 | 317000 | 391000 |
| 2026-01-05 22:30 | 3.03 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 22:00 | 3.05 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 21:30 | 3.04 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 21:00 | 3.05 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 20:30 | 3.05 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 20:00 | 3.04 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 19:30 | 3.03 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 19:00 | 3.04 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 18:30 | 3.03 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 18:00 | 3.04 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 17:30 | 3.02 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 17:00 | 3.02 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 16:30 | 3.01 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 16:00 | 3.02 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 15:30 | 3.03 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 15:00 | 3.01 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 14:30 | 3.00 | 103000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 14:00 | 2.98 | 102000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 13:30 | 2.97 | 102000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 13:00 | 2.95 | 102000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 12:30 | 2.92 | 102000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 12:00 | 2.91 | 102000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 11:30 | 2.88 | 102000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 11:00 | 2.85 | 101000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 10:30 | 2.82 | 101000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 10:00 | 2.78 | 101000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 09:30 | 2.77 | 101000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 09:00 | 2.74 | 100000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 08:30 | 2.73 | 100000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 08:00 | 2.72 | 100000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 07:30 | 2.68 | 100000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 07:00 | 2.66 | 99800 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 06:30 | 2.65 | 99700 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 06:00 | 2.61 | 99400 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 05:30 | 2.60 | 99300 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 05:00 | 2.59 | 99200 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 04:30 | 2.57 | 99100 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 04:00 | 2.55 | 98900 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 03:30 | 2.52 | 98700 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 03:00 | 2.50 | 98500 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 02:30 | 2.47 | 98300 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 02:00 | 2.46 | 98200 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 01:30 | 2.43 | 98000 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 01:00 | 2.41 | 97800 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 00:30 | 2.38 | 97600 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-05 00:00 | 2.37 | 97500 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-04 23:30 | 2.35 | 97300 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-04 23:00 | 2.32 | 97100 | 706000 (2016) | 42400 (1964) | 152000 | 56800 | 65000 | 74400 | 81700 | 123000 | 168000 | 190000 | 338000 | 382000 |
| 2026-01-04 22:30 | 2.29 | 96800 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 22:00 | 2.27 | 96700 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 21:30 | 2.25 | 96500 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 21:00 | 2.23 | 96400 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 20:30 | 2.20 | 96100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 20:00 | 2.19 | 96000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 19:30 | 2.17 | 95900 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 19:00 | 2.15 | 95700 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 18:30 | 2.12 | 95500 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 18:00 | 2.11 | 95400 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 17:30 | 2.07 | 95100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 17:00 | 2.06 | 95000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 16:30 | 2.03 | 94800 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 16:00 | 2.00 | 94500 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 15:30 | 1.97 | 94300 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 15:00 | 1.95 | 94200 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 14:30 | 1.93 | 94000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 14:00 | 1.91 | 93800 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 13:30 | 1.89 | 93700 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 13:00 | 1.85 | 93400 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 12:30 | 1.83 | 93200 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 12:00 | 1.83 | 93200 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 11:30 | 1.81 | 93100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 11:00 | 1.79 | 92900 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 10:30 | 1.80 | 93000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 10:00 | 1.74 | 92500 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 09:30 | 1.71 | 92300 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 09:00 | 1.67 | 92000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 08:30 | 1.68 | 92100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 08:00 | 1.64 | 91700 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 07:30 | 1.62 | 91600 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 07:00 | 1.61 | 91500 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 06:30 | 1.61 | 91500 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 06:00 | 1.60 | 91400 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 05:30 | 1.58 | 91300 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 05:00 | 1.57 | 91200 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 04:30 | 1.56 | 91100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 04:00 | 1.56 | 91100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 03:30 | 1.53 | 90900 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 03:00 | 1.54 | 91000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 02:30 | 1.52 | 90800 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 02:00 | 1.55 | 91000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 01:30 | 1.54 | 91000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 01:00 | 1.54 | 91000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 00:30 | 1.54 | 91000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-04 00:00 | 1.55 | 91000 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-03 23:30 | 1.56 | 91100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-03 23:00 | 1.56 | 91100 | 790000 (2016) | 41200 (1964) | 153000 | 57800 | 66200 | 75600 | 81100 | 123000 | 175000 | 193000 | 304000 | 405000 |
| 2026-01-03 22:30 | 1.58 | 91300 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 22:00 | 1.58 | 91300 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 21:30 | 1.59 | 91400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 21:00 | 1.60 | 91400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 20:30 | 1.62 | 91600 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 20:00 | 1.64 | 91700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 19:30 | 1.64 | 91700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 19:00 | 1.66 | 91900 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 18:30 | 1.68 | 92100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 18:00 | 1.68 | 92100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 17:30 | 1.69 | 92100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 17:00 | 1.70 | 92200 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 16:30 | 1.73 | 92400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 16:00 | 1.73 | 92400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 15:30 | 1.74 | 92500 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 15:00 | 1.76 | 92700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 14:30 | 1.75 | 92600 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 14:00 | 1.76 | 92700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 13:30 | 1.76 | 92700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 13:00 | 1.75 | 92600 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 12:30 | 1.76 | 92700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 12:00 | 1.78 | 92800 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 11:30 | 1.76 | 92700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 11:00 | 1.54 | 91000 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 10:30 | 1.78 | 92800 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 10:00 | 1.72 | 92400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 09:30 | 1.82 | 93100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 09:00 | 1.81 | 93100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 08:30 | 1.81 | 93100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 08:00 | 1.81 | 93100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 07:30 | 1.82 | 93100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 07:00 | 1.82 | 93100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 06:30 | 1.82 | 93100 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 06:00 | 1.86 | 93400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 05:30 | 1.83 | 93200 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 05:00 | 1.84 | 93300 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 04:30 | 1.86 | 93400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 04:00 | 1.86 | 93400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 03:30 | 1.86 | 93400 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 03:00 | 1.90 | 93800 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 02:30 | 1.89 | 93700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 02:00 | 1.89 | 93700 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 01:30 | 1.90 | 93800 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 01:00 | 1.90 | 93800 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 00:30 | 1.91 | 93800 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-03 00:00 | 1.93 | 94000 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-02 23:30 | 1.92 | 93900 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-02 23:00 | 1.93 | 94000 | 877000 (2016) | 39500 (1964) | 154000 | 58200 | 64800 | 74300 | 79800 | 120000 | 173000 | 202000 | 308000 | 445000 |
| 2026-01-02 22:30 | 1.93 | 94000 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 22:00 | 1.96 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 21:30 | 1.98 | 94400 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 21:00 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 20:30 | 1.95 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 20:00 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 19:30 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 19:00 | 1.95 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 18:30 | 1.95 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 18:00 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 17:30 | 1.95 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 17:00 | 1.97 | 94300 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 16:30 | 1.98 | 94400 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 16:00 | 1.95 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 15:30 | 1.96 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 15:00 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 14:30 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 14:00 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 13:30 | 1.97 | 94300 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 13:00 | 1.96 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 12:30 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 12:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 11:30 | 1.93 | 94000 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 11:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 10:30 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 10:00 | 1.91 | 93800 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 09:30 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 09:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 08:30 | 1.91 | 93800 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 08:00 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 07:30 | 1.93 | 94000 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 07:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 06:30 | 1.90 | 93800 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 06:00 | 1.96 | 94200 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 05:30 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 05:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 04:30 | 1.94 | 94100 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 04:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 03:30 | 1.93 | 94000 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 03:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 02:30 | 1.93 | 94000 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 02:00 | 1.93 | 94000 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 01:30 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 01:00 | 1.91 | 93800 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 00:30 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-02 00:00 | 1.93 | 94000 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-01 23:30 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-01 23:00 | 1.92 | 93900 | 938000 (2016) | 38200 (1964) | 157000 | 54900 | 63100 | 73200 | 79600 | 124000 | 177000 | 201000 | 331000 | 431000 |
| 2026-01-01 22:30 | 1.92 | 93900 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 22:00 | 1.93 | 94000 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 21:30 | 1.94 | 94100 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 21:00 | 1.93 | 94000 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 20:30 | 1.93 | 94000 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 20:00 | 1.92 | 93900 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 19:30 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 19:00 | 1.93 | 94000 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 18:30 | 1.98 | 94400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 18:00 | 2.01 | 94600 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 17:30 | 1.99 | 94500 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 17:00 | 1.97 | 94300 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 16:30 | 1.95 | 94200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 16:00 | 1.98 | 94400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 15:30 | 1.97 | 94300 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 15:00 | 1.97 | 94300 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 14:30 | 1.96 | 94200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 14:00 | 1.96 | 94200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 13:30 | 1.95 | 94200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 13:00 | 1.94 | 94100 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 12:30 | 1.94 | 94100 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 12:00 | 1.91 | 93800 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 11:30 | 1.91 | 93800 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 11:00 | 1.90 | 93800 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 10:30 | 1.87 | 93500 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 10:00 | 1.90 | 93800 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 09:30 | 1.88 | 93600 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 09:00 | 1.88 | 93600 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 08:30 | 1.86 | 93400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 08:00 | 1.85 | 93400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 07:30 | 1.85 | 93400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 07:00 | 1.85 | 93400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 06:30 | 1.84 | 93300 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 06:00 | 1.85 | 93400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 05:30 | 1.82 | 93100 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 05:00 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 04:30 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 04:00 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 03:30 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 03:00 | 1.84 | 93300 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 02:30 | 1.65 | 91800 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 02:00 | 1.86 | 93400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 01:30 | 1.85 | 93400 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 01:00 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 00:30 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2026-01-01 00:00 | 1.83 | 93200 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2025-12-31 23:30 | 1.87 | 93500 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2025-12-31 23:00 | 1.90 | 93800 | 940000 (2016) | 37600 (1964) | 156000 | 55500 | 63800 | 73500 | 79600 | 118000 | 158000 | 193000 | 332000 | 415000 |
| 2025-12-31 22:30 | 1.89 | 93700 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 22:00 | 1.88 | 93600 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 21:30 | 1.87 | 93500 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 21:00 | 1.88 | 93600 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 20:30 | 1.89 | 93700 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 20:00 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 19:30 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 19:00 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 18:30 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 18:00 | 1.92 | 93900 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 17:30 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 17:00 | 1.94 | 94100 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 16:30 | 1.96 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 16:00 | 1.96 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 15:30 | 1.96 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 15:00 | 1.97 | 94300 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 14:30 | 1.94 | 94100 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 14:00 | 1.92 | 93900 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 13:30 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 13:00 | 1.95 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 12:30 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 12:00 | 1.94 | 94100 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 11:30 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 11:00 | 1.89 | 93700 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 10:30 | 1.94 | 94100 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 10:00 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 09:30 | 1.81 | 93100 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 09:00 | 1.90 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 08:30 | 1.92 | 93900 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 08:00 | 1.89 | 93700 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 07:30 | 1.89 | 93700 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 07:00 | 1.89 | 93700 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 06:30 | 1.90 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 06:00 | 1.89 | 93700 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 05:30 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 05:00 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 04:30 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 04:00 | 1.91 | 93800 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 03:30 | 1.92 | 93900 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 03:00 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 02:30 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 02:00 | 1.93 | 94000 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 01:30 | 1.95 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 01:00 | 1.95 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 00:30 | 1.95 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-31 00:00 | 1.96 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-30 23:30 | 1.95 | 94200 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-30 23:00 | 1.97 | 94300 | 893000 (2016) | 38200 (1964) | 154000 | 56700 | 64200 | 72500 | 78000 | 117000 | 164000 | 196000 | 299000 | 383000 |
| 2025-12-30 22:30 | 1.93 | 94000 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 22:00 | 1.99 | 94500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 21:30 | 1.97 | 94300 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 21:00 | 1.98 | 94400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 20:30 | 1.96 | 94200 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 20:00 | 1.98 | 94400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 19:30 | 1.98 | 94400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 19:00 | 1.99 | 94500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 18:30 | 1.99 | 94500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 18:00 | 2.01 | 94600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 17:30 | 2.01 | 94600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 17:00 | 2.03 | 94800 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 16:30 | 2.04 | 94900 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 16:00 | 2.06 | 95000 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 15:30 | 2.07 | 95100 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 15:00 | 2.07 | 95100 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 14:30 | 2.09 | 95300 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 14:00 | 2.10 | 95300 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 13:30 | 2.09 | 95300 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 13:00 | 2.14 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 12:30 | 2.15 | 95700 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 12:00 | 2.12 | 95500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 11:30 | 2.12 | 95500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 11:00 | 2.15 | 95700 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 10:30 | 2.13 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 10:00 | 2.13 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 09:30 | 2.11 | 95400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 09:00 | 2.12 | 95500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 08:30 | 2.14 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 08:00 | 2.12 | 95500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 07:30 | 2.13 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 07:00 | 2.12 | 95500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 06:30 | 2.12 | 95500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 06:00 | 2.11 | 95400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 05:30 | 2.13 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 05:00 | 2.12 | 95500 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 04:30 | 2.11 | 95400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 04:00 | 2.10 | 95300 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 03:30 | 2.08 | 95200 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 03:00 | 2.13 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 02:30 | 2.11 | 95400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 02:00 | 2.10 | 95300 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 01:30 | 2.10 | 95300 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 01:00 | 2.08 | 95200 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 00:30 | 2.07 | 95100 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-30 00:00 | 2.14 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-29 23:30 | 2.11 | 95400 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-29 23:00 | 2.13 | 95600 | 822000 (2016) | 39400 (1964) | 150000 | 56800 | 63800 | 74000 | 78800 | 116000 | 170000 | 190000 | 264000 | 413000 |
| 2025-12-29 22:30 | 2.12 | 95500 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 22:00 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 21:30 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 21:00 | 2.17 | 95900 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 20:30 | 2.16 | 95800 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 20:00 | 2.16 | 95800 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 19:30 | 2.12 | 95500 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 19:00 | 2.19 | 96000 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 18:30 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 18:00 | 2.12 | 95500 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 17:30 | 2.17 | 95900 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 17:00 | 2.16 | 95800 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 16:30 | 2.18 | 96000 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 16:00 | 2.19 | 96000 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 15:30 | 2.17 | 95900 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 15:00 | 2.17 | 95900 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 14:30 | 2.17 | 95900 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 14:00 | 2.18 | 96000 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 13:30 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 13:00 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 12:30 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 12:00 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 11:30 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 11:00 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 10:30 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 10:00 | 2.11 | 95400 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 09:30 | 2.17 | 95900 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 09:00 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 08:30 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 08:00 | 2.13 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 07:30 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 07:00 | 2.11 | 95400 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 06:30 | 2.12 | 95500 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 06:00 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 05:30 | 2.13 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 05:00 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 04:30 | 2.14 | 95600 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 04:00 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 03:30 | 2.16 | 95800 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 03:00 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 02:30 | 2.15 | 95700 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 02:00 | 2.16 | 95800 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 01:30 | 2.18 | 96000 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 01:00 | 2.16 | 95800 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 00:30 | 2.20 | 96100 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-29 00:00 | 2.20 | 96100 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-28 23:30 | 2.22 | 96300 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-28 23:00 | 2.23 | 96400 | 754000 (2016) | 40600 (1964) | 145000 | 55000 | 63400 | 73100 | 78800 | 116000 | 169000 | 176000 | 242000 | 418000 |
| 2025-12-28 22:30 | 2.24 | 96400 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 22:00 | 2.27 | 96700 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 21:30 | 2.29 | 96800 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 21:00 | 2.31 | 97000 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 20:30 | 2.31 | 97000 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 20:00 | 2.34 | 97200 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 19:30 | 2.35 | 97300 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 19:00 | 2.39 | 97600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 18:30 | 2.37 | 97500 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 18:00 | 2.42 | 97900 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 17:30 | 2.37 | 97500 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 17:00 | 2.47 | 98300 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 16:30 | 2.43 | 98000 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 16:00 | 2.39 | 97600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 15:30 | 2.36 | 97400 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 15:00 | 2.39 | 97600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 14:30 | 2.36 | 97400 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 14:00 | 2.32 | 97100 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 13:30 | 2.32 | 97100 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 13:00 | 2.30 | 96900 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 12:30 | 2.32 | 97100 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 12:00 | 2.30 | 96900 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 11:30 | 2.29 | 96800 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 11:00 | 2.28 | 96800 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 10:30 | 2.26 | 96600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 10:00 | 2.27 | 96700 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 09:30 | 2.26 | 96600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 09:00 | 2.23 | 96400 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 08:30 | 2.22 | 96300 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 08:00 | 2.22 | 96300 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 07:30 | 2.21 | 96200 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 07:00 | 2.20 | 96100 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 06:30 | 2.18 | 96000 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 06:00 | 2.19 | 96000 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 05:30 | 2.17 | 95900 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 05:00 | 2.14 | 95600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 04:30 | 2.15 | 95700 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 04:00 | 2.14 | 95600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 03:30 | 2.14 | 95600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 03:00 | 2.13 | 95600 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 02:30 | 2.11 | 95400 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 02:00 | 2.09 | 95300 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 01:30 | 2.09 | 95300 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 01:00 | 2.07 | 95100 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 00:30 | 2.06 | 95000 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-28 00:00 | 2.04 | 94900 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-27 23:30 | 2.04 | 94900 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-27 23:00 | 2.02 | 94700 | 629000 (2016) | 40600 (1964) | 139000 | 55900 | 61800 | 74400 | 78500 | 112000 | 169000 | 177000 | 227000 | 364000 |
| 2025-12-27 22:30 | 2.02 | 94700 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 22:00 | 1.99 | 94500 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 21:30 | 2.00 | 94500 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 21:00 | 1.99 | 94500 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 20:30 | 1.98 | 94400 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 20:00 | 1.96 | 94200 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 19:30 | 1.93 | 94000 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 19:00 | 1.95 | 94200 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 18:30 | 1.92 | 93900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 18:00 | 1.92 | 93900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 17:30 | 1.89 | 93700 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 17:00 | 1.87 | 93500 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 16:30 | 1.87 | 93500 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 16:00 | 1.84 | 93300 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 15:30 | 1.83 | 93200 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 15:00 | 1.80 | 93000 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 14:30 | 1.79 | 92900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 14:00 | 1.77 | 92700 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 13:30 | 1.75 | 92600 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 13:00 | 1.74 | 92500 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 12:30 | 1.72 | 92400 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 12:00 | 1.70 | 92200 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 11:30 | 1.69 | 92100 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 11:00 | 1.67 | 92000 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 10:30 | 1.64 | 91700 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 10:00 | 1.56 | 91100 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 09:30 | 1.63 | 91700 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 09:00 | 1.61 | 91500 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 08:30 | 1.60 | 91400 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 08:00 | 1.58 | 91300 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 07:30 | 1.59 | 91400 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 07:00 | 1.57 | 91200 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 06:30 | 1.56 | 91100 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 06:00 | 1.56 | 91100 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 05:30 | 1.54 | 91000 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 05:00 | 1.54 | 91000 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 04:30 | 1.53 | 90900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 04:00 | 1.53 | 90900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 03:30 | 1.52 | 90800 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 03:00 | 1.52 | 90800 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 02:30 | 1.51 | 90700 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 02:00 | 1.52 | 90800 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 01:30 | 1.53 | 90900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 01:00 | 1.53 | 90900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 00:30 | 1.53 | 90900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-27 00:00 | 1.53 | 90900 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-26 23:30 | 1.55 | 91000 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-26 23:00 | 1.55 | 91000 | 525000 (2016) | 39400 (1964) | 136000 | 56800 | 62900 | 77600 | 79600 | 115000 | 169000 | 178000 | 211000 | 322000 |
| 2025-12-26 22:30 | 1.56 | 91100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 22:00 | 1.56 | 91100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 21:30 | 1.56 | 91100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 21:00 | 1.56 | 91100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 20:30 | 1.59 | 91400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 20:00 | 1.59 | 91400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 19:30 | 1.61 | 91500 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 19:00 | 1.63 | 91700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 18:30 | 1.64 | 91700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 18:00 | 1.64 | 91700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 17:30 | 1.60 | 91400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 17:00 | 1.63 | 91700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 16:30 | 1.52 | 90800 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 16:00 | 1.64 | 91700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 15:30 | 1.60 | 91400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 15:00 | 1.60 | 91400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 14:30 | 1.61 | 91500 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 14:00 | 1.60 | 91400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 13:30 | 1.61 | 91500 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 13:00 | 1.57 | 91200 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 12:30 | 1.50 | 90700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 12:00 | 1.55 | 91000 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 11:30 | 1.53 | 90900 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 11:00 | 1.50 | 90700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 10:30 | 1.46 | 90400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 10:00 | 1.46 | 90400 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 09:30 | 1.43 | 90100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 09:00 | 1.42 | 90100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 08:30 | 1.42 | 90100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 08:00 | 1.42 | 90100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 07:30 | 1.41 | 90000 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 07:00 | 1.42 | 90100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 06:30 | 1.41 | 90000 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 06:00 | 1.40 | 89900 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 05:30 | 1.41 | 90000 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 05:00 | 1.42 | 90100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 04:30 | 1.41 | 90000 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 04:00 | 1.40 | 89900 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 03:30 | 1.39 | 89800 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 03:00 | 1.44 | 90200 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 02:30 | 1.41 | 90000 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 02:00 | 1.38 | 89800 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 01:30 | 1.39 | 89800 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 01:00 | 1.37 | 89700 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 00:30 | 1.42 | 90100 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-26 00:00 | 1.40 | 89900 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-25 23:30 | 1.38 | 89800 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-25 23:00 | 1.41 | 90000 | 470000 (2016) | 38200 (1964) | 136000 | 58200 | 64700 | 78400 | 79600 | 114000 | 164000 | 183000 | 226000 | 327000 |
| 2025-12-25 22:30 | 1.40 | 89900 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 22:00 | 1.40 | 89900 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 21:30 | 1.41 | 90000 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 21:00 | 1.43 | 90100 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 20:30 | 1.44 | 90200 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 20:00 | 1.46 | 90400 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 19:30 | 1.47 | 90400 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 19:00 | 1.38 | 89800 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 18:30 | 1.47 | 90400 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 18:00 | 1.49 | 90600 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 17:30 | 1.49 | 90600 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 17:00 | 1.49 | 90600 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 16:30 | 1.37 | 89700 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 16:00 | 1.51 | 90700 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 15:30 | 1.52 | 90800 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 15:00 | 1.56 | 91100 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 14:30 | 1.55 | 91000 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 14:00 | 1.54 | 91000 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 13:30 | 1.55 | 91000 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 13:00 | 1.51 | 90700 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 12:30 | 1.50 | 90700 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 12:00 | 1.47 | 90400 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 11:30 | 1.45 | 90300 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 11:00 | 1.37 | 89700 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 10:30 | 1.37 | 89700 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 10:00 | 1.35 | 89500 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 09:30 | 1.34 | 89400 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 09:00 | 1.34 | 89400 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 08:30 | 1.32 | 89300 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 08:00 | 1.32 | 89300 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 07:30 | 1.31 | 89200 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 07:00 | 1.32 | 89300 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 06:30 | 1.31 | 89200 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 06:00 | 1.30 | 89100 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 05:30 | 1.29 | 89100 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 05:00 | 1.29 | 89100 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 04:30 | 1.29 | 89100 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 04:00 | 1.29 | 89100 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 03:30 | 1.28 | 89000 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 03:00 | 1.28 | 89000 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 02:30 | 1.27 | 88900 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 02:00 | 1.27 | 88900 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 01:30 | 1.25 | 88800 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 01:00 | 1.25 | 88800 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 00:30 | 1.26 | 88800 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-25 00:00 | 1.25 | 88800 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-24 23:30 | 1.24 | 88700 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-24 23:00 | 1.23 | 88600 | 468000 (2016) | 38200 (1964) | 137000 | 57400 | 64600 | 75700 | 80400 | 118000 | 159000 | 192000 | 231000 | 323000 |
| 2025-12-24 22:30 | 1.23 | 88600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 22:00 | 1.24 | 88700 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 21:30 | 1.23 | 88600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 21:00 | 1.22 | 88500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 20:30 | 1.22 | 88500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 20:00 | 1.22 | 88500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 19:30 | 1.22 | 88500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 19:00 | 1.22 | 88500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 18:30 | 1.24 | 88700 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 18:00 | 1.24 | 88700 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 17:30 | 1.22 | 88500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 17:00 | 1.23 | 88600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 16:30 | 1.20 | 88400 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 16:00 | 1.20 | 88400 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 15:30 | 1.19 | 88300 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 15:00 | 1.18 | 88200 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 14:30 | 1.17 | 88200 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 14:00 | 1.14 | 87900 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 13:30 | 1.14 | 87900 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 13:00 | 1.08 | 87500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 12:30 | 1.10 | 87600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 12:00 | 1.08 | 87500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 11:30 | 1.08 | 87500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 11:00 | 1.06 | 87300 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 10:30 | 1.06 | 87300 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 10:00 | 1.04 | 87200 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 09:30 | 1.05 | 87300 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 09:00 | 1.04 | 87200 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 08:30 | 1.02 | 87000 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 08:00 | 1.03 | 87100 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 07:30 | 1.03 | 87100 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 07:00 | 1.01 | 87000 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 06:30 | 1.01 | 87000 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 06:00 | 1.00 | 86900 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 05:30 | 0.98 | 86700 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 05:00 | 0.99 | 86800 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 04:30 | 1.00 | 86900 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 04:00 | 0.99 | 86800 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 03:30 | 0.99 | 86800 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 03:00 | 0.97 | 86700 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 02:30 | 0.96 | 86600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 02:00 | 0.96 | 86600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 01:30 | 0.96 | 86600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 01:00 | 0.96 | 86600 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 00:30 | 0.95 | 86500 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-24 00:00 | 0.94 | 86400 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-23 23:30 | 0.94 | 86400 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-23 23:00 | 0.92 | 86300 | 473000 (2016) | 38800 (1964) | 137000 | 53100 | 63700 | 76000 | 82000 | 116000 | 161000 | 190000 | 228000 | 317000 |
| 2025-12-23 22:30 | 0.90 | 86100 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 22:00 | 0.86 | 85800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 21:30 | 0.88 | 86000 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 21:00 | 0.88 | 86000 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 20:30 | 0.86 | 85800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 20:00 | 0.86 | 85800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 19:30 | 0.85 | 85800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 19:00 | 0.86 | 85800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 18:30 | 0.85 | 85800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 18:00 | 0.84 | 85700 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 17:30 | 0.89 | 86100 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 17:00 | 0.86 | 85800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 16:30 | 0.84 | 85700 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 16:00 | 0.83 | 85600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 15:30 | 0.82 | 85600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 15:00 | 0.82 | 85600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 14:30 | 0.83 | 85600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 14:00 | 0.82 | 85600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 13:30 | 0.80 | 85400 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 13:00 | 0.82 | 85600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 12:30 | 0.78 | 85300 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 12:00 | 0.78 | 85300 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 11:30 | 0.74 | 85000 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 11:00 | 0.75 | 85000 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 10:30 | 0.70 | 84700 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 10:00 | 0.64 | 84200 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 09:30 | 0.65 | 84300 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 09:00 | 0.62 | 84100 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 08:30 | 0.58 | 83800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 08:00 | 0.58 | 83800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 07:30 | 0.59 | 83900 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 07:00 | 0.55 | 83600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 06:30 | 0.55 | 83600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 06:00 | 0.52 | 83400 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 05:30 | 0.54 | 83500 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 05:00 | 0.52 | 83400 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 04:30 | 0.50 | 83200 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 04:00 | 0.49 | 83100 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 03:30 | 0.44 | 82800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 03:00 | 0.48 | 83100 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 02:30 | 0.45 | 82800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 02:00 | 0.46 | 82900 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 01:30 | 0.44 | 82800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 01:00 | 0.43 | 82700 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 00:30 | 0.44 | 82800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-23 00:00 | 0.42 | 82600 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-22 23:30 | 0.44 | 82800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-22 23:00 | 0.44 | 82800 | 475000 (2016) | 38200 (1964) | 137000 | 52400 | 62800 | 76200 | 78500 | 114000 | 160000 | 182000 | 237000 | 302000 |
| 2025-12-22 22:30 | 0.41 | 82600 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 22:00 | 0.40 | 82500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 21:30 | 0.39 | 82400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 21:00 | 0.39 | 82400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 20:30 | 0.39 | 82400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 20:00 | 0.38 | 82300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 19:30 | 0.39 | 82400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 19:00 | 0.39 | 82400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 18:30 | 0.39 | 82400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 18:00 | 0.38 | 82300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 17:30 | 0.39 | 82400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 17:00 | 0.36 | 82200 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 16:30 | 0.31 | 81800 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 16:00 | 0.37 | 82300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 15:30 | 0.37 | 82300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 15:00 | 0.36 | 82200 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 14:30 | 0.22 | 81200 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 14:00 | 0.35 | 82100 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 13:30 | 0.34 | 82000 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 13:00 | 0.35 | 82100 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 12:30 | 0.33 | 82000 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 12:00 | 0.32 | 81900 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 11:30 | 0.32 | 81900 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 11:00 | 0.31 | 81800 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 10:30 | 0.30 | 81800 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 10:00 | 0.27 | 81500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 09:30 | 0.28 | 81600 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 09:00 | 0.28 | 81600 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 08:30 | 0.27 | 81500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 08:00 | 0.25 | 81400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 07:30 | 0.25 | 81400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 07:00 | 0.24 | 81300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 06:30 | 0.24 | 81300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 06:00 | 0.24 | 81300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 05:30 | 0.24 | 81300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 05:00 | 0.24 | 81300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 04:30 | 0.24 | 81300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 04:00 | 0.23 | 81300 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 03:30 | 0.26 | 81500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 03:00 | 0.25 | 81400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 02:30 | 0.25 | 81400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 02:00 | 0.25 | 81400 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 01:30 | 0.26 | 81500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 01:00 | 0.26 | 81500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 00:30 | 0.27 | 81500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-22 00:00 | 0.27 | 81500 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-21 23:30 | 0.28 | 81600 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-21 23:00 | 0.30 | 81800 | 493000 (2016) | 38200 (1964) | 137000 | 53700 | 64000 | 75600 | 82800 | 119000 | 164000 | 186000 | 238000 | 295000 |
| 2025-12-21 22:30 | 0.30 | 81800 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 22:00 | 0.33 | 82000 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 21:30 | 0.33 | 82000 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 21:00 | 0.33 | 82000 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 20:30 | 0.36 | 82200 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 20:00 | 0.34 | 82000 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 19:30 | 0.15 | 80700 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 19:00 | 0.41 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 18:30 | 0.40 | 82500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 18:00 | 0.39 | 82400 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 17:30 | 0.40 | 82500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 17:00 | 0.40 | 82500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 16:30 | 0.40 | 82500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 16:00 | 0.41 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 15:30 | 0.43 | 82700 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 15:00 | 0.42 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 14:30 | 0.43 | 82700 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 14:00 | 0.43 | 82700 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 13:30 | 0.37 | 82300 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 13:00 | 0.41 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 12:30 | 0.40 | 82500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 12:00 | 0.40 | 82500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 11:30 | 0.39 | 82400 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 11:00 | 0.40 | 82500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 10:30 | 0.39 | 82400 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 10:00 | 0.37 | 82300 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 09:30 | 0.41 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 09:00 | 0.42 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 08:30 | 0.41 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 08:00 | 0.41 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 07:30 | 0.41 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 07:00 | 0.42 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 06:30 | 0.42 | 82600 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 06:00 | 0.37 | 82300 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 05:30 | 0.44 | 82800 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 05:00 | 0.45 | 82800 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 04:30 | 0.45 | 82800 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 04:00 | 0.45 | 82800 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 03:30 | 0.45 | 82800 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 03:00 | 0.36 | 82200 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 02:30 | 0.52 | 83400 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 02:00 | 0.49 | 83100 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 01:30 | 0.49 | 83100 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 01:00 | 0.49 | 83100 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 00:30 | 0.51 | 83300 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-21 00:00 | 0.51 | 83300 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-20 23:30 | 0.52 | 83400 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-20 23:00 | 0.54 | 83500 | 510000 (2016) | 38200 (1964) | 136000 | 54300 | 65500 | 74400 | 82000 | 120000 | 165000 | 176000 | 237000 | 255000 |
| 2025-12-20 22:30 | 0.55 | 83600 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 22:00 | 0.51 | 83300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 21:30 | 0.53 | 83400 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 21:00 | 0.52 | 83400 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 20:30 | 0.54 | 83500 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 20:00 | 0.56 | 83600 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 19:30 | 0.54 | 83500 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 19:00 | 0.50 | 83200 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 18:30 | 0.48 | 83100 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 18:00 | 0.48 | 83100 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 17:30 | 0.44 | 82800 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 17:00 | 0.49 | 83100 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 16:30 | 0.41 | 82600 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 16:00 | 0.38 | 82300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 15:30 | 0.37 | 82300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 15:00 | 0.34 | 82000 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 14:30 | 0.33 | 82000 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 14:00 | 0.22 | 81200 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 13:30 | 0.29 | 81700 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 13:00 | 0.24 | 81300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 12:30 | 0.22 | 81200 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 12:00 | 0.18 | 80900 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 11:30 | 0.16 | 80800 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 11:00 | 0.12 | 80500 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 10:30 | 0.09 | 80300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 10:00 | 0.07 | 80100 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 09:30 | 0.03 | 79800 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 09:00 | 0.01 | 79700 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 08:30 | 79600 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 | |
| 2025-12-20 08:00 | -0.02 | 79500 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 07:30 | -0.04 | 79300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 07:00 | -0.01 | 79600 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 06:30 | -0.05 | 79300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 06:00 | -0.08 | 79100 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 05:30 | -0.10 | 78900 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 05:00 | -0.14 | 78600 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 04:30 | -0.17 | 78400 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 04:00 | -0.17 | 78400 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 03:30 | -0.19 | 78300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 03:00 | -0.20 | 78200 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 02:30 | -0.23 | 78000 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 02:00 | -0.25 | 77900 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 01:30 | -0.26 | 77800 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 01:00 | -0.28 | 77700 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 00:30 | -0.30 | 77500 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-20 00:00 | -0.31 | 77400 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-19 23:30 | -0.33 | 77300 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-19 23:00 | -0.34 | 77200 | 513000 (2016) | 39400 (1964) | 137000 | 54000 | 63400 | 74500 | 77200 | 123000 | 162000 | 186000 | 223000 | 297000 |
| 2025-12-19 22:30 | -0.34 | 77200 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 22:00 | -0.36 | 77100 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 21:30 | -0.38 | 77000 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 21:00 | -0.39 | 76900 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 20:30 | -0.38 | 77000 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 20:00 | -0.41 | 76800 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 19:30 | -0.41 | 76800 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 19:00 | -0.41 | 76800 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 18:30 | -0.42 | 76700 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 18:00 | -0.43 | 76600 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 17:30 | -0.45 | 76500 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 17:00 | -0.46 | 76400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 16:30 | -0.46 | 76400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 16:00 | -0.44 | 76500 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 15:30 | -0.46 | 76400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 15:00 | -0.47 | 76300 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 14:30 | -0.49 | 76200 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 14:00 | -0.51 | 76100 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 13:30 | -0.52 | 76000 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 13:00 | -0.54 | 75900 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 12:30 | -0.54 | 75900 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 12:00 | -0.57 | 75700 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 11:30 | -0.58 | 75600 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 11:00 | -0.59 | 75500 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 10:30 | -0.59 | 75500 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 10:00 | -0.61 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 09:30 | -0.60 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 09:00 | -0.60 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 08:30 | -0.61 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 08:00 | -0.62 | 75300 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 07:30 | -0.60 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 07:00 | -0.63 | 75200 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 06:30 | -0.63 | 75200 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 06:00 | -0.63 | 75200 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 05:30 | -0.62 | 75300 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 05:00 | -0.62 | 75300 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 04:30 | -0.55 | 75800 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 04:00 | -0.59 | 75500 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 03:30 | -0.60 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 03:00 | -0.61 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 02:30 | -0.61 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 02:00 | -0.60 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 01:30 | -0.61 | 75400 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 01:00 | -0.58 | 75600 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 00:30 | -0.59 | 75500 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-19 00:00 | -0.78 | 74200 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-18 23:30 | -0.54 | 75900 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-18 23:00 | -0.56 | 75700 | 504000 (1993) | 41800 (1964) | 139000 | 53700 | 62200 | 75000 | 79900 | 116000 | 173000 | 185000 | 229000 | 330000 |
| 2025-12-18 22:30 | -0.54 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 22:00 | -0.54 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 21:30 | -0.53 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 21:00 | -0.48 | 76300 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 20:30 | -0.50 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 20:00 | -0.51 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 19:30 | -0.51 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 19:00 | -0.52 | 76000 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 18:30 | -0.52 | 76000 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 18:00 | -0.52 | 76000 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 17:30 | -0.51 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 17:00 | -0.51 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 16:30 | -0.51 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 16:00 | -0.45 | 76500 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 15:30 | -0.51 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 15:00 | -0.52 | 76000 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 14:30 | -0.52 | 76000 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 14:00 | -0.52 | 76000 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 13:30 | -0.49 | 76200 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 13:00 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 12:30 | -0.57 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 12:00 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 11:30 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 11:00 | -0.58 | 75600 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 10:30 | -0.57 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 10:00 | -0.57 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 09:30 | -0.57 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 09:00 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 08:30 | -0.57 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 08:00 | -0.58 | 75600 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 07:30 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 07:00 | -0.58 | 75600 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 06:30 | -0.58 | 75600 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 06:00 | -0.57 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 05:30 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 05:00 | -0.51 | 76100 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 04:30 | -0.54 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 04:00 | -0.53 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 03:30 | -0.55 | 75800 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 03:00 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 02:30 | -0.57 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 02:00 | -0.56 | 75700 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 01:30 | -0.55 | 75800 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 01:00 | -0.54 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 00:30 | -0.55 | 75800 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-18 00:00 | -0.53 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-17 23:30 | -0.53 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-17 23:00 | -0.53 | 75900 | 483000 (1993) | 44800 (1964) | 141000 | 54100 | 65000 | 75600 | 81400 | 118000 | 176000 | 186000 | 233000 | 337000 |
| 2025-12-17 22:30 | -0.54 | 75900 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 22:00 | -0.54 | 75900 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 21:30 | -0.53 | 75900 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 21:00 | -0.53 | 75900 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 20:30 | -0.50 | 76100 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 20:00 | -0.48 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 19:30 | -0.49 | 76200 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 19:00 | -0.48 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 18:30 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 18:00 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 17:30 | -0.48 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 17:00 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 16:30 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 16:00 | -0.46 | 76400 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 15:30 | -0.46 | 76400 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 15:00 | -0.43 | 76600 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 14:30 | -0.45 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 14:00 | -0.42 | 76700 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 13:30 | -0.43 | 76600 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 13:00 | -0.44 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 12:30 | -0.44 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 12:00 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 11:30 | -0.46 | 76400 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 11:00 | -0.45 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 10:30 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 10:00 | -0.48 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 09:30 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 09:00 | -0.49 | 76200 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 08:30 | -0.49 | 76200 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 08:00 | -0.51 | 76100 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 07:30 | -0.51 | 76100 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 07:00 | -0.51 | 76100 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 06:30 | -0.48 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 06:00 | -0.48 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 05:30 | -0.49 | 76200 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 05:00 | -0.49 | 76200 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 04:30 | -0.50 | 76100 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 04:00 | -0.48 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 03:30 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 03:00 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 02:30 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 02:00 | -0.47 | 76300 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 01:30 | -0.46 | 76400 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 01:00 | -0.44 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 00:30 | -0.43 | 76600 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-17 00:00 | -0.45 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-16 23:30 | -0.44 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-16 23:00 | -0.44 | 76500 | 442000 (2016) | 46700 (1964) | 141000 | 53400 | 64200 | 74400 | 80400 | 118000 | 175000 | 184000 | 235000 | 308000 |
| 2025-12-16 22:30 | -0.44 | 76500 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 22:00 | -0.44 | 76500 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 21:30 | -0.43 | 76600 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 21:00 | -0.41 | 76800 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 20:30 | -0.41 | 76800 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 20:00 | -0.41 | 76800 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 19:30 | -0.39 | 76900 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 19:00 | -0.39 | 76900 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 18:30 | -0.37 | 77000 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 18:00 | -0.34 | 77200 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 17:30 | -0.37 | 77000 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 17:00 | -0.36 | 77100 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 16:30 | -0.29 | 77600 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 16:00 | -0.31 | 77400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 15:30 | -0.34 | 77200 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 15:00 | -0.33 | 77300 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 14:30 | -0.31 | 77400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 14:00 | -0.25 | 77900 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 13:30 | -0.28 | 77700 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 13:00 | -0.31 | 77400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 12:30 | -0.28 | 77700 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 12:00 | -0.29 | 77600 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 11:30 | -0.29 | 77600 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 11:00 | -0.31 | 77400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 10:30 | -0.29 | 77600 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 10:00 | -0.26 | 77800 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 09:30 | -0.30 | 77500 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 09:00 | -0.31 | 77400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 08:30 | -0.30 | 77500 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 08:00 | -0.31 | 77400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 07:30 | -0.31 | 77400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 07:00 | -0.30 | 77500 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 06:30 | -0.28 | 77700 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 06:00 | -0.29 | 77600 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 05:30 | -0.27 | 77700 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 05:00 | -0.25 | 77900 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 04:30 | -0.25 | 77900 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 04:00 | -0.25 | 77900 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 03:30 | -0.23 | 78000 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 03:00 | -0.23 | 78000 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 02:30 | -0.22 | 78100 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 02:00 | -0.23 | 78000 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 01:30 | -0.20 | 78200 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 01:00 | -0.19 | 78300 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 00:30 | -0.17 | 78400 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-16 00:00 | -0.16 | 78500 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-15 23:30 | -0.15 | 78600 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-15 23:00 | -0.10 | 78900 | 489000 (1983) | 47400 (1964) | 140000 | 55400 | 62200 | 72400 | 81700 | 119000 | 181000 | 186000 | 242000 | 323000 |
| 2025-12-15 22:30 | -0.12 | 78800 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 22:00 | -0.11 | 78800 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 21:30 | -0.10 | 78900 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 21:00 | -0.09 | 79000 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 20:30 | -0.08 | 79100 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 20:00 | -0.06 | 79200 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 19:30 | -0.05 | 79300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 19:00 | -0.03 | 79400 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 18:30 | 0.01 | 79700 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 18:00 | 79600 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 | |
| 2025-12-15 17:30 | 0.02 | 79800 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 17:00 | 0.05 | 80000 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 16:30 | 0.05 | 80000 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 16:00 | 0.08 | 80200 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 15:30 | 0.09 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 15:00 | 0.11 | 80400 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 14:30 | 0.10 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 14:00 | 0.10 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 13:30 | 0.15 | 80700 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 13:00 | 0.15 | 80700 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 12:30 | 0.11 | 80400 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 12:00 | 0.12 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 11:30 | 0.13 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 11:00 | 0.13 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 10:30 | 0.13 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 10:00 | 0.13 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 09:30 | 0.13 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 09:00 | 0.15 | 80700 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 08:30 | 0.14 | 80600 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 08:00 | 0.15 | 80700 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 07:30 | 0.14 | 80600 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 07:00 | 0.12 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 06:30 | 0.12 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 06:00 | 0.13 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 05:30 | 0.13 | 80500 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 05:00 | 0.10 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 04:30 | 0.10 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 04:00 | 0.10 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 03:30 | 0.09 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 03:00 | 0.09 | 80300 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 02:30 | 0.08 | 80200 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 02:00 | 0.08 | 80200 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 01:30 | 0.06 | 80000 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 01:00 | 0.07 | 80100 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 00:30 | 0.06 | 80000 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-15 00:00 | 0.03 | 79800 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-14 23:30 | 0.03 | 79800 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-14 23:00 | 0.05 | 80000 | 531000 (1983) | 52100 (1956) | 140000 | 54400 | 62900 | 72200 | 80500 | 120000 | 184000 | 192000 | 228000 | 307000 |
| 2025-12-14 22:30 | 0.04 | 79900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 22:00 | 0.01 | 79700 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 21:30 | -0.01 | 79600 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 21:00 | -0.02 | 79500 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 20:30 | -0.02 | 79500 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 20:00 | -0.02 | 79500 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 19:30 | -0.05 | 79300 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 19:00 | -0.05 | 79300 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 18:30 | -0.04 | 79300 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 18:00 | -0.06 | 79200 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 17:30 | -0.07 | 79100 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 17:00 | -0.05 | 79300 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 16:30 | -0.19 | 78300 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 16:00 | -0.09 | 79000 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 15:30 | -0.08 | 79100 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 15:00 | -0.11 | 78800 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 14:30 | -0.11 | 78800 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 14:00 | -0.08 | 79100 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 13:30 | -0.10 | 78900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 13:00 | -0.13 | 78700 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 12:30 | -0.14 | 78600 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 12:00 | -0.16 | 78500 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 11:30 | -0.17 | 78400 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 11:00 | -0.18 | 78400 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 10:30 | -0.19 | 78300 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 10:00 | -0.17 | 78400 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 09:30 | -0.20 | 78200 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 09:00 | -0.20 | 78200 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 08:30 | -0.21 | 78100 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 08:00 | -0.22 | 78100 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 07:30 | -0.25 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 07:00 | -0.21 | 78100 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 06:30 | -0.23 | 78000 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 06:00 | -0.24 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 05:30 | -0.23 | 78000 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 05:00 | -0.23 | 78000 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 04:30 | -0.24 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 04:00 | -0.23 | 78000 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 03:30 | -0.25 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 03:00 | -0.25 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 02:30 | -0.25 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 02:00 | -0.26 | 77800 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 01:30 | -0.22 | 78100 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 01:00 | -0.24 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 00:30 | -0.25 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-14 00:00 | -0.25 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-13 23:30 | -0.23 | 78000 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-13 23:00 | -0.25 | 77900 | 565000 (1983) | 48800 (1963) | 140000 | 55300 | 64800 | 72200 | 78000 | 121000 | 170000 | 191000 | 228000 | 288000 |
| 2025-12-13 22:30 | -0.26 | 77800 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 22:00 | -0.25 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 21:30 | -0.25 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 21:00 | -0.24 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 20:30 | -0.25 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 20:00 | -0.25 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 19:30 | -0.28 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 19:00 | -0.26 | 77800 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 18:30 | -0.26 | 77800 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 18:00 | -0.25 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 17:30 | -0.27 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 17:00 | -0.28 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 16:30 | -0.28 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 16:00 | -0.27 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 15:30 | -0.28 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 15:00 | -0.29 | 77600 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 14:30 | -0.25 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 14:00 | -0.28 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 13:30 | -0.29 | 77600 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 13:00 | -0.30 | 77500 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 12:30 | -0.30 | 77500 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 12:00 | -0.27 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 11:30 | -0.30 | 77500 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 11:00 | -0.28 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 10:30 | -0.27 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 10:00 | -0.27 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 09:30 | -0.28 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 09:00 | -0.27 | 77700 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 08:00 | -0.26 | 77800 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 07:30 | -0.26 | 77800 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 07:00 | -0.22 | 78100 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 06:30 | -0.23 | 78000 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 06:00 | -0.23 | 78000 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 05:30 | -0.22 | 78100 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 05:00 | -0.20 | 78200 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 04:30 | -0.20 | 78200 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 04:00 | -0.21 | 78100 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 03:30 | -0.19 | 78300 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 03:00 | -0.19 | 78300 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 02:30 | -0.18 | 78400 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 01:30 | -0.15 | 78600 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 01:00 | -0.16 | 78500 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 00:30 | -0.09 | 79000 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-13 00:00 | -0.11 | 78800 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-12 23:30 | -0.10 | 78900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-12 23:00 | -0.24 | 77900 | 593000 (1983) | 50900 (1956) | 143000 | 57300 | 65400 | 73100 | 79300 | 125000 | 172000 | 195000 | 240000 | 307000 |
| 2025-12-12 22:30 | -0.07 | 79100 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 22:00 | -0.08 | 79100 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 21:30 | -0.07 | 79100 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 21:00 | -0.06 | 79200 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 20:30 | -0.05 | 79300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 20:00 | -0.05 | 79300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 19:30 | -0.01 | 79600 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 19:00 | 79600 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 | |
| 2025-12-12 18:30 | 79600 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 | |
| 2025-12-12 18:00 | 0.01 | 79700 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 17:30 | 0.01 | 79700 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 17:00 | 0.03 | 79800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 16:30 | 0.06 | 80000 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 16:00 | 0.05 | 80000 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 15:30 | 0.05 | 80000 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 15:00 | 0.10 | 80300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 14:30 | 0.10 | 80300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 14:00 | 0.10 | 80300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 13:30 | 0.11 | 80400 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 13:00 | 0.11 | 80400 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 12:30 | 0.11 | 80400 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 12:00 | 0.13 | 80500 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 11:30 | 0.16 | 80800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 11:00 | 0.16 | 80800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 10:30 | 0.15 | 80700 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 10:00 | 0.16 | 80800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 09:30 | 0.17 | 80800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 09:00 | 0.17 | 80800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 08:30 | 0.19 | 81000 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 08:00 | 0.20 | 81000 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 07:30 | 0.23 | 81300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 07:00 | 0.21 | 81100 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 06:30 | 0.23 | 81300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 06:00 | 0.23 | 81300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 05:30 | 0.24 | 81300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 05:00 | 0.23 | 81300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 04:30 | 0.23 | 81300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 04:00 | 0.25 | 81400 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 03:30 | 0.24 | 81300 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 03:00 | 0.30 | 81800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 02:30 | 0.31 | 81800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 02:00 | 0.29 | 81700 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 01:30 | 0.29 | 81700 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 01:00 | 0.29 | 81700 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 00:30 | 0.31 | 81800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-12 00:00 | 0.31 | 81800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-11 23:30 | 0.31 | 81800 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-11 23:00 | 0.32 | 81900 | 652000 (1983) | 49700 (1956) | 145000 | 60800 | 67600 | 74700 | 79600 | 121000 | 179000 | 204000 | 262000 | 312000 |
| 2025-12-11 22:30 | 0.32 | 81900 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 22:00 | 0.30 | 81800 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 21:30 | 0.31 | 81800 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 21:00 | 0.31 | 81800 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 20:30 | 0.32 | 81900 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 20:00 | 0.31 | 81800 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 19:30 | 0.32 | 81900 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 19:00 | 0.33 | 82000 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 18:30 | 0.33 | 82000 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 18:00 | 0.32 | 81900 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 17:30 | 0.36 | 82200 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 17:00 | 0.33 | 82000 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 16:30 | 0.36 | 82200 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 16:00 | 0.35 | 82100 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 15:30 | 0.37 | 82300 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 15:00 | 0.36 | 82200 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 14:30 | 0.36 | 82200 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 14:00 | 0.36 | 82200 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 13:30 | 0.37 | 82300 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 13:00 | 0.39 | 82400 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 12:30 | 0.37 | 82300 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 12:00 | 0.39 | 82400 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 11:30 | 0.41 | 82600 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 11:00 | 0.38 | 82300 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 10:30 | 0.39 | 82400 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 10:00 | 0.41 | 82600 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 09:30 | 0.39 | 82400 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 09:00 | 0.39 | 82400 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 08:30 | 0.40 | 82500 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 08:00 | 0.40 | 82500 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 07:30 | 0.40 | 82500 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 07:00 | 0.40 | 82500 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 06:30 | 0.41 | 82600 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 06:00 | 0.43 | 82700 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 05:30 | 0.43 | 82700 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 05:00 | 0.45 | 82800 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 04:30 | 0.44 | 82800 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 04:00 | 0.46 | 82900 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 03:30 | 0.43 | 82700 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 03:00 | 0.31 | 81800 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 02:30 | 0.51 | 83300 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 02:00 | 0.49 | 83100 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 01:30 | 0.47 | 83000 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 01:00 | 0.52 | 83400 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 00:30 | 0.54 | 83500 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-11 00:00 | 0.55 | 83600 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-10 23:30 | 0.55 | 83600 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-10 23:00 | 0.54 | 83500 | 705000 (1983) | 49700 (1956) | 147000 | 61900 | 67100 | 75800 | 83000 | 124000 | 175000 | 194000 | 271000 | 324000 |
| 2025-12-10 22:30 | 0.54 | 83500 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 22:00 | 0.57 | 83700 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 21:30 | 0.57 | 83700 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 21:00 | 0.58 | 83800 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 20:30 | 0.61 | 84000 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 20:00 | 0.63 | 84200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 19:30 | 0.63 | 84200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 19:00 | 0.65 | 84300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 18:30 | 0.66 | 84400 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 18:00 | 0.71 | 84700 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 17:30 | 0.68 | 84500 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 17:00 | 0.76 | 85100 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 16:30 | 0.76 | 85100 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 16:00 | 0.77 | 85200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 15:30 | 0.78 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 15:00 | 0.79 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 14:30 | 0.80 | 85400 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 14:00 | 0.80 | 85400 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 13:30 | 0.79 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 13:00 | 0.64 | 84200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 12:30 | 0.64 | 84200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 12:00 | 0.85 | 85800 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 11:30 | 0.72 | 84800 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 11:00 | 0.83 | 85600 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 10:30 | 0.80 | 85400 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 10:00 | 0.81 | 85500 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 09:30 | 0.83 | 85600 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 09:00 | 0.81 | 85500 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 08:00 | 0.76 | 85100 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 07:30 | 0.77 | 85200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 07:00 | 0.78 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 06:30 | 0.78 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 06:00 | 0.79 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 05:30 | 0.77 | 85200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 05:00 | 0.77 | 85200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 04:30 | 0.76 | 85100 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 04:00 | 0.76 | 85100 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 03:30 | 0.76 | 85100 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 03:00 | 0.75 | 85000 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 02:30 | 0.79 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 02:00 | 0.80 | 85400 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 01:30 | 0.77 | 85200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 01:00 | 0.77 | 85200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 00:30 | 0.78 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-10 00:00 | 0.78 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-09 23:30 | 0.77 | 85200 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-09 23:00 | 0.78 | 85300 | 754000 (1983) | 50900 (1956) | 149000 | 63200 | 70300 | 75900 | 82000 | 125000 | 167000 | 190000 | 289000 | 340000 |
| 2025-12-09 22:30 | 0.79 | 85300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 22:00 | 0.79 | 85300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 21:30 | 0.80 | 85400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 21:00 | 0.81 | 85500 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 20:30 | 0.80 | 85400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 20:00 | 0.80 | 85400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 19:30 | 0.81 | 85500 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 19:00 | 0.83 | 85600 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 18:30 | 0.84 | 85700 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 18:00 | 0.87 | 85900 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 17:30 | 0.86 | 85800 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 17:00 | 0.85 | 85800 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 16:30 | 0.87 | 85900 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 16:00 | 0.87 | 85900 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 15:30 | 0.88 | 86000 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 15:00 | 0.89 | 86100 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 14:30 | 0.91 | 86200 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 14:00 | 0.92 | 86300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 13:30 | 0.92 | 86300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 13:00 | 0.93 | 86400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 12:30 | 0.93 | 86400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 12:00 | 0.93 | 86400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 11:30 | 0.93 | 86400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 11:00 | 0.93 | 86400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 10:30 | 0.96 | 86600 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 10:00 | 0.88 | 86000 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 09:30 | 0.92 | 86300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 07:30 | 0.96 | 86600 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 07:00 | 0.94 | 86400 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 06:30 | 0.97 | 86700 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 06:00 | 0.96 | 86600 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 05:30 | 0.98 | 86700 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 05:00 | 0.98 | 86700 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 04:30 | 0.99 | 86800 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 04:00 | 1.04 | 87200 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 03:30 | 1.03 | 87100 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 03:00 | 1.06 | 87300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 02:30 | 1.05 | 87300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 02:00 | 1.05 | 87300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 01:30 | 1.06 | 87300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 01:00 | 1.06 | 87300 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 00:30 | 1.08 | 87500 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-09 00:00 | 1.09 | 87600 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-08 23:30 | 1.11 | 87700 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-08 23:00 | 1.11 | 87700 | 800000 (1983) | 51500 (1956) | 151000 | 61600 | 71100 | 76000 | 81200 | 128000 | 163000 | 193000 | 292000 | 349000 |
| 2025-12-08 22:30 | 1.13 | 87900 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 22:00 | 1.15 | 88000 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 21:30 | 1.15 | 88000 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 21:00 | 1.18 | 88200 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 20:30 | 1.23 | 88600 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 20:00 | 1.23 | 88600 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 19:30 | 1.24 | 88700 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 19:00 | 1.26 | 88800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 18:30 | 1.29 | 89100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 18:00 | 1.30 | 89100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 17:30 | 1.31 | 89200 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 17:00 | 1.34 | 89400 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 16:30 | 1.35 | 89500 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 16:00 | 1.36 | 89600 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 15:30 | 1.38 | 89800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 15:00 | 1.39 | 89800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 14:30 | 1.41 | 90000 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 14:00 | 1.39 | 89800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 13:30 | 1.38 | 89800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 13:00 | 1.41 | 90000 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 12:30 | 1.42 | 90100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 12:00 | 1.44 | 90200 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 11:30 | 1.43 | 90100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 11:00 | 1.44 | 90200 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 10:30 | 1.43 | 90100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 10:00 | 1.25 | 88800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 09:30 | 1.47 | 90400 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 09:00 | 1.46 | 90400 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 08:30 | 1.45 | 90300 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 08:00 | 1.49 | 90600 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 07:30 | 1.53 | 90900 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 07:00 | 1.50 | 90700 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 06:30 | 1.52 | 90800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 06:00 | 1.50 | 90700 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 05:30 | 1.52 | 90800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 05:00 | 1.54 | 91000 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 04:30 | 1.56 | 91100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 04:00 | 1.56 | 91100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 03:30 | 1.59 | 91400 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 03:00 | 1.63 | 91700 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 02:30 | 1.63 | 91700 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 02:00 | 1.63 | 91700 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 01:30 | 1.62 | 91600 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 01:00 | 1.65 | 91800 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 00:30 | 1.67 | 92000 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-08 00:00 | 1.68 | 92100 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-07 23:30 | 1.70 | 92200 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-07 23:00 | 1.70 | 92200 | 813000 (1983) | 49700 (1956) | 153000 | 59900 | 71800 | 78900 | 81300 | 123000 | 173000 | 193000 | 295000 | 361000 |
| 2025-12-07 22:30 | 1.69 | 92100 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 22:00 | 1.75 | 92600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 21:30 | 1.75 | 92600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 21:00 | 1.76 | 92700 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 20:30 | 1.77 | 92700 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 20:00 | 1.81 | 93100 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 19:30 | 1.82 | 93100 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 19:00 | 1.83 | 93200 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 18:30 | 1.84 | 93300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 17:30 | 1.88 | 93600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 17:00 | 1.90 | 93800 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 16:30 | 1.93 | 94000 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 16:00 | 1.93 | 94000 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 15:30 | 1.93 | 94000 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 15:00 | 1.97 | 94300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 14:30 | 2.00 | 94500 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 14:00 | 2.00 | 94500 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 13:30 | 2.00 | 94500 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 13:00 | 2.01 | 94600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 12:30 | 2.02 | 94700 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 12:00 | 2.04 | 94900 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 11:30 | 2.04 | 94900 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 11:00 | 2.05 | 94900 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 10:30 | 2.05 | 94900 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 10:00 | 2.02 | 94700 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 09:30 | 2.02 | 94700 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 09:00 | 2.06 | 95000 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 08:30 | 2.06 | 95000 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 08:00 | 2.07 | 95100 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 07:30 | 2.07 | 95100 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 07:00 | 2.13 | 95600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 06:30 | 2.10 | 95300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 06:00 | 2.11 | 95400 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 05:30 | 2.10 | 95300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 05:00 | 2.09 | 95300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 04:30 | 2.10 | 95300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 04:00 | 2.10 | 95300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 03:30 | 2.10 | 95300 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 03:00 | 2.12 | 95500 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 02:30 | 2.12 | 95500 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 02:00 | 2.14 | 95600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 01:30 | 2.13 | 95600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 01:00 | 2.14 | 95600 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 00:30 | 2.15 | 95700 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-07 00:00 | 2.16 | 95800 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-06 23:30 | 2.20 | 96100 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-06 23:00 | 2.19 | 96000 | 772000 (1983) | 51500 (1956) | 155000 | 60100 | 70000 | 81400 | 84100 | 123000 | 186000 | 196000 | 305000 | 387000 |
| 2025-12-06 22:30 | 2.17 | 95900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 22:00 | 2.19 | 96000 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 21:30 | 2.20 | 96100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 21:00 | 2.21 | 96200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 20:30 | 2.21 | 96200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 20:00 | 2.24 | 96400 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 19:30 | 2.23 | 96400 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 19:00 | 2.24 | 96400 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 18:30 | 2.22 | 96300 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 18:00 | 2.27 | 96700 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 17:30 | 2.25 | 96500 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 17:00 | 2.28 | 96800 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 16:30 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 16:00 | 2.29 | 96800 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 15:30 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 15:00 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 14:30 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 14:00 | 2.32 | 97100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 13:30 | 2.32 | 97100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 13:00 | 2.33 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 12:30 | 2.32 | 97100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 12:00 | 2.33 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 11:30 | 2.34 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 11:00 | 2.33 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 10:30 | 2.32 | 97100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 10:00 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 09:30 | 2.29 | 96800 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 09:00 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 08:30 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 08:00 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 07:30 | 2.31 | 97000 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 07:00 | 2.35 | 97300 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 06:30 | 2.34 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 06:00 | 2.33 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 05:30 | 2.33 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 05:00 | 2.33 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 04:30 | 2.32 | 97100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 04:00 | 2.32 | 97100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 03:30 | 2.32 | 97100 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 03:00 | 2.34 | 97200 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 02:30 | 2.31 | 97000 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 02:00 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 01:30 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 01:00 | 2.30 | 96900 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 00:30 | 2.29 | 96800 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-06 00:00 | 2.28 | 96800 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-05 23:30 | 2.28 | 96800 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-05 23:00 | 2.28 | 96800 | 711000 (1983) | 50300 (1957) | 157000 | 58400 | 67600 | 82800 | 85600 | 129000 | 191000 | 204000 | 326000 | 369000 |
| 2025-12-05 22:30 | 2.24 | 96400 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 22:00 | 2.31 | 97000 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 21:30 | 2.29 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 21:00 | 2.29 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 20:30 | 2.29 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 20:00 | 2.30 | 96900 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 19:30 | 2.29 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 18:30 | 2.29 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 18:00 | 2.28 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 17:30 | 2.30 | 96900 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 17:00 | 2.31 | 97000 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 16:30 | 2.29 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 16:00 | 2.27 | 96700 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 15:30 | 2.30 | 96900 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 15:00 | 2.29 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 14:30 | 2.28 | 96800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 14:00 | 2.27 | 96700 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 13:30 | 2.27 | 96700 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 13:00 | 2.26 | 96600 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 12:30 | 2.26 | 96600 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 12:00 | 2.26 | 96600 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 11:30 | 2.25 | 96500 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 11:00 | 2.22 | 96300 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 10:30 | 2.22 | 96300 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 10:00 | 2.23 | 96400 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 09:30 | 2.23 | 96400 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 09:00 | 2.21 | 96200 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 08:30 | 2.22 | 96300 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 08:00 | 2.23 | 96400 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 07:30 | 2.21 | 96200 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 07:00 | 2.23 | 96400 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 06:30 | 2.21 | 96200 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 06:00 | 2.20 | 96100 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 05:30 | 2.14 | 95600 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 05:00 | 2.22 | 96300 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 04:30 | 2.18 | 96000 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 04:00 | 2.18 | 96000 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 03:30 | 2.19 | 96000 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 03:00 | 2.16 | 95800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 02:30 | 2.10 | 95300 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 02:00 | 2.16 | 95800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 01:30 | 2.17 | 95900 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 01:00 | 2.16 | 95800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 00:30 | 2.16 | 95800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-05 00:00 | 2.19 | 96000 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-04 23:30 | 2.16 | 95800 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-04 23:00 | 2.15 | 95700 | 632000 (1983) | 50300 (1957) | 157000 | 63800 | 68300 | 81500 | 86300 | 125000 | 189000 | 211000 | 310000 | 377000 |
| 2025-12-04 22:30 | 2.16 | 95800 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 22:00 | 2.21 | 96200 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 21:30 | 2.18 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 21:00 | 2.17 | 95900 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 20:30 | 2.18 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 20:00 | 2.19 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 19:30 | 2.19 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 19:00 | 2.18 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 18:30 | 2.17 | 95900 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 18:00 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 17:30 | 2.21 | 96200 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 17:00 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 16:30 | 2.21 | 96200 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 16:00 | 2.22 | 96300 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 15:30 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 15:00 | 2.21 | 96200 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 14:30 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 14:00 | 2.24 | 96400 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 13:30 | 2.23 | 96400 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 13:00 | 2.23 | 96400 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 12:30 | 2.21 | 96200 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 12:00 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 11:30 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 11:00 | 2.18 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 10:30 | 2.18 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 10:00 | 2.19 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 09:30 | 2.19 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 09:00 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 08:30 | 2.06 | 95000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 08:00 | 2.19 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 07:30 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 07:00 | 2.18 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 06:30 | 2.19 | 96000 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 06:00 | 2.20 | 96100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 05:30 | 2.17 | 95900 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 05:00 | 2.17 | 95900 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 04:30 | 2.17 | 95900 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 04:00 | 2.15 | 95700 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 03:30 | 2.14 | 95600 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 03:00 | 2.15 | 95700 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 02:30 | 2.12 | 95500 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 02:00 | 2.11 | 95400 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 01:30 | 2.11 | 95400 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 01:00 | 2.10 | 95300 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 00:30 | 2.09 | 95300 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-04 00:00 | 2.08 | 95200 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-03 23:30 | 2.08 | 95200 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-03 23:00 | 2.07 | 95100 | 547000 (1983) | 51500 (1957) | 159000 | 63800 | 71400 | 81500 | 87900 | 130000 | 190000 | 216000 | 311000 | 386000 |
| 2025-12-03 22:30 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 22:00 | 2.07 | 95100 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 21:30 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 21:00 | 2.03 | 94800 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 20:30 | 2.03 | 94800 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 20:00 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 19:30 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 19:00 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 18:30 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 18:00 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 17:30 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 17:00 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 16:30 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 16:00 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 15:30 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 15:00 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 14:30 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 14:00 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 13:30 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 13:00 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 12:30 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 12:00 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 11:30 | 2.04 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 11:00 | 2.03 | 94800 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 10:30 | 1.92 | 93900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 10:00 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 09:30 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 09:00 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 08:30 | 2.07 | 95100 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 08:00 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 07:30 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 07:00 | 2.09 | 95300 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 06:30 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 06:00 | 2.07 | 95100 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 05:30 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 05:00 | 2.09 | 95300 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 04:30 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 04:00 | 2.07 | 95100 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 03:30 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 03:00 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 02:30 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 02:00 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 01:30 | 2.07 | 95100 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 01:00 | 2.05 | 94900 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 00:30 | 2.06 | 95000 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-03 00:00 | 2.07 | 95100 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-02 23:30 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-02 23:00 | 2.08 | 95200 | 456000 (1986) | 50300 (1956) | 157000 | 65800 | 73200 | 83700 | 88900 | 137000 | 201000 | 207000 | 308000 | 370000 |
| 2025-12-02 22:30 | 2.09 | 95300 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 22:00 | 2.09 | 95300 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 21:30 | 2.10 | 95300 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 21:00 | 2.11 | 95400 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 20:30 | 2.12 | 95500 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 20:00 | 2.15 | 95700 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 19:30 | 2.14 | 95600 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 19:00 | 2.16 | 95800 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 18:30 | 2.16 | 95800 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 18:00 | 2.18 | 96000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 17:30 | 2.17 | 95900 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 17:00 | 2.19 | 96000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 16:30 | 2.24 | 96400 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 16:00 | 2.24 | 96400 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 15:30 | 2.24 | 96400 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 15:00 | 2.26 | 96600 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 14:30 | 2.28 | 96800 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 14:00 | 2.30 | 96900 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 13:30 | 2.31 | 97000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 13:00 | 2.31 | 97000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 12:30 | 2.33 | 97200 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 12:00 | 2.38 | 97600 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 11:30 | 2.38 | 97600 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 11:00 | 2.39 | 97600 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 10:30 | 2.41 | 97800 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 10:00 | 2.42 | 97900 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 09:30 | 2.44 | 98000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 09:00 | 2.45 | 98100 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 08:30 | 2.47 | 98300 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 08:00 | 2.46 | 98200 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 07:30 | 2.53 | 98800 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 07:00 | 2.52 | 98700 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 06:30 | 2.55 | 98900 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 06:00 | 2.55 | 98900 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 05:30 | 2.57 | 99100 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 05:00 | 2.58 | 99200 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 04:30 | 2.60 | 99300 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 04:00 | 2.63 | 99600 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 03:30 | 2.65 | 99700 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 03:00 | 2.65 | 99700 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 02:30 | 2.65 | 99700 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 02:00 | 2.68 | 100000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 01:30 | 2.67 | 99900 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 01:00 | 2.71 | 100000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 00:30 | 2.72 | 100000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-02 00:00 | 2.74 | 100000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-01 23:30 | 2.67 | 99900 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-01 23:00 | 2.78 | 101000 | 446000 (2016) | 50300 (1956) | 156000 | 64800 | 73600 | 83700 | 87100 | 136000 | 195000 | 213000 | 290000 | 365000 |
| 2025-12-01 22:30 | 2.76 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 22:00 | 2.78 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 21:30 | 2.78 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 21:00 | 2.80 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 20:30 | 2.81 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 20:00 | 2.83 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 19:30 | 2.85 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 19:00 | 2.83 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 18:30 | 2.85 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 18:00 | 2.85 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 17:30 | 2.87 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 17:00 | 2.87 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 16:30 | 2.88 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 16:00 | 2.89 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 15:30 | 2.90 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 15:00 | 2.90 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 14:30 | 2.90 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 14:00 | 2.90 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 13:30 | 2.90 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 13:00 | 2.89 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 12:30 | 2.89 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 12:00 | 2.88 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 11:30 | 2.88 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 11:00 | 2.89 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 10:30 | 2.89 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 10:00 | 2.88 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 09:30 | 2.87 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 09:00 | 2.85 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 08:30 | 2.85 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 08:00 | 2.87 | 102000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 07:30 | 2.83 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 07:00 | 2.82 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 06:30 | 2.82 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 06:00 | 2.79 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 05:30 | 2.80 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 05:00 | 2.78 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 04:30 | 2.76 | 101000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 04:00 | 2.72 | 100000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 03:30 | 2.72 | 100000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 03:00 | 2.69 | 100000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 02:30 | 2.68 | 100000 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 02:00 | 2.65 | 99700 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 01:30 | 2.63 | 99600 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 01:00 | 2.62 | 99500 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 00:30 | 2.58 | 99200 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-12-01 00:00 | 2.57 | 99100 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-11-30 23:30 | 2.55 | 98900 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-11-30 23:00 | 2.50 | 98500 | 440000 (2016) | 52100 (1956) | 157000 | 65200 | 76000 | 85100 | 87800 | 127000 | 193000 | 227000 | 288000 | 376000 |
| 2025-11-30 22:30 | 2.49 | 98400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 22:00 | 2.46 | 98200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 21:30 | 2.45 | 98100 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 21:00 | 2.41 | 97800 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 20:30 | 2.40 | 97700 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 20:00 | 2.40 | 97700 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 19:30 | 2.33 | 97200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 19:00 | 2.33 | 97200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 18:30 | 2.29 | 96800 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 18:00 | 2.27 | 96700 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 17:30 | 2.23 | 96400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 17:00 | 2.22 | 96300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 16:30 | 2.20 | 96100 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 16:00 | 2.18 | 96000 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 15:30 | 2.14 | 95600 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 15:00 | 2.11 | 95400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 14:30 | 2.09 | 95300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 14:00 | 2.08 | 95200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 13:30 | 2.05 | 94900 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 13:00 | 2.03 | 94800 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 12:30 | 2.00 | 94500 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 12:00 | 1.98 | 94400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 11:30 | 1.97 | 94300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 11:00 | 1.94 | 94100 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 10:30 | 1.92 | 93900 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 10:00 | 1.87 | 93500 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 09:30 | 1.87 | 93500 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 09:00 | 1.89 | 93700 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 08:30 | 1.86 | 93400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 08:00 | 1.84 | 93300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 07:30 | 1.74 | 92500 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 07:00 | 1.87 | 93500 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 06:30 | 1.87 | 93500 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 06:00 | 1.89 | 93700 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 05:30 | 1.84 | 93300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 05:00 | 1.83 | 93200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 04:30 | 1.84 | 93300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 04:00 | 1.85 | 93400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 03:30 | 1.83 | 93200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 03:00 | 1.86 | 93400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 02:30 | 1.84 | 93300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 02:00 | 1.83 | 93200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 01:30 | 1.84 | 93300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 01:00 | 1.83 | 93200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 00:30 | 1.85 | 93400 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-30 00:00 | 1.83 | 93200 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-29 23:30 | 1.84 | 93300 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-29 23:00 | 1.82 | 93100 | 447000 (1986) | 52700 (1956) | 159000 | 66800 | 76700 | 86300 | 89900 | 128000 | 197000 | 239000 | 294000 | 365000 |
| 2025-11-29 22:30 | 1.82 | 93100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 22:00 | 1.84 | 93300 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 21:30 | 1.82 | 93100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 21:00 | 1.82 | 93100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 20:30 | 1.85 | 93400 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 20:00 | 1.83 | 93200 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 19:30 | 1.85 | 93400 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 19:00 | 1.85 | 93400 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 18:30 | 1.85 | 93400 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 18:00 | 1.88 | 93600 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 17:30 | 1.86 | 93400 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 17:00 | 1.88 | 93600 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 16:30 | 1.87 | 93500 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 16:00 | 1.90 | 93800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 15:30 | 1.90 | 93800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 15:00 | 1.90 | 93800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 14:30 | 1.91 | 93800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 14:00 | 1.89 | 93700 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 13:30 | 1.89 | 93700 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 13:00 | 1.90 | 93800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 12:30 | 1.91 | 93800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 12:00 | 1.91 | 93800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 11:30 | 1.93 | 94000 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 11:00 | 1.94 | 94100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 10:30 | 1.94 | 94100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 10:00 | 1.94 | 94100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 09:30 | 1.93 | 94000 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 09:00 | 1.95 | 94200 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 08:30 | 1.95 | 94200 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 08:00 | 1.95 | 94200 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 07:30 | 1.97 | 94300 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 07:00 | 2.00 | 94500 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 06:30 | 2.01 | 94600 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 06:00 | 2.03 | 94800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 05:30 | 2.03 | 94800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 05:00 | 2.03 | 94800 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 04:30 | 2.05 | 94900 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 04:00 | 2.08 | 95200 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 03:30 | 2.07 | 95100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 03:00 | 2.08 | 95200 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 02:30 | 2.12 | 95500 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 02:00 | 2.08 | 95200 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 01:30 | 2.10 | 95300 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 01:00 | 2.07 | 95100 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 00:30 | 1.93 | 94000 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-29 00:00 | 2.13 | 95600 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-28 23:30 | 2.13 | 95600 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-28 23:00 | 2.14 | 95600 | 467000 (1986) | 53300 (1956) | 160000 | 66300 | 78700 | 89700 | 92400 | 128000 | 195000 | 246000 | 293000 | 346000 |
| 2025-11-28 22:30 | 2.15 | 95700 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 22:00 | 2.17 | 95900 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 21:30 | 2.17 | 95900 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 21:00 | 2.20 | 96100 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 20:30 | 2.20 | 96100 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 20:00 | 2.22 | 96300 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 19:30 | 2.21 | 96200 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 19:00 | 2.25 | 96500 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 18:30 | 2.21 | 96200 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 18:00 | 2.28 | 96800 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 17:30 | 2.30 | 96900 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 17:00 | 2.33 | 97200 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 16:30 | 2.35 | 97300 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 16:00 | 2.37 | 97500 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 15:30 | 2.38 | 97600 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 15:00 | 2.39 | 97600 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 14:30 | 2.41 | 97800 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 14:00 | 2.43 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 13:30 | 2.46 | 98200 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 13:00 | 2.44 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 12:30 | 2.42 | 97900 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 12:00 | 2.43 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 11:30 | 2.42 | 97900 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 11:00 | 2.44 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 10:30 | 2.44 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 10:00 | 2.44 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 09:30 | 2.45 | 98100 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 09:00 | 2.44 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 08:30 | 2.43 | 98000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 08:00 | 2.42 | 97900 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 07:30 | 2.17 | 95900 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 07:00 | 2.45 | 98100 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 06:30 | 2.45 | 98100 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 06:00 | 2.46 | 98200 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 05:30 | 2.48 | 98400 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 05:00 | 2.51 | 98600 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 04:30 | 2.50 | 98500 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 04:00 | 2.51 | 98600 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 03:30 | 2.52 | 98700 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 03:00 | 2.48 | 98400 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 02:30 | 2.53 | 98800 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 02:00 | 2.58 | 99200 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 01:30 | 2.56 | 99000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 01:00 | 2.53 | 98800 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 00:30 | 2.56 | 99000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-28 00:00 | 2.56 | 99000 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-27 23:30 | 2.60 | 99300 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-27 23:00 | 2.57 | 99100 | 470000 (1986) | 53300 (1956) | 159000 | 67000 | 80600 | 91700 | 93700 | 126000 | 205000 | 251000 | 281000 | 330000 |
| 2025-11-27 22:30 | 2.58 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 22:00 | 2.57 | 99100 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 21:30 | 2.61 | 99400 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 21:00 | 2.59 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 20:30 | 2.58 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 20:00 | 2.58 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 19:30 | 2.57 | 99100 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 19:00 | 2.58 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 18:30 | 2.63 | 99600 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 18:00 | 2.59 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 17:30 | 2.61 | 99400 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 17:00 | 2.60 | 99300 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 16:30 | 2.58 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 16:00 | 2.59 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 15:30 | 2.59 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 15:00 | 2.58 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 14:30 | 2.58 | 99200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 14:00 | 2.55 | 98900 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 13:30 | 2.55 | 98900 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 13:00 | 2.51 | 98600 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 12:30 | 2.51 | 98600 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 12:00 | 2.51 | 98600 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 11:30 | 2.49 | 98400 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 11:00 | 2.45 | 98100 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 10:30 | 2.43 | 98000 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 10:00 | 97700 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 | |
| 2025-11-27 09:30 | 2.38 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 | |
| 2025-11-27 07:00 | 96100 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 | |
| 2025-11-27 06:00 | 2.19 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 | |
| 2025-11-27 05:30 | 2.18 | 96000 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 05:00 | 2.16 | 95800 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 04:30 | 2.10 | 95300 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 04:00 | 2.14 | 95600 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 03:30 | 2.09 | 95300 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 03:00 | 2.10 | 95300 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 02:30 | 2.05 | 94900 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 02:00 | 2.04 | 94900 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 01:30 | 2.02 | 94700 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 01:00 | 2.00 | 94500 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 00:30 | 1.99 | 94500 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-27 00:00 | 1.96 | 94200 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-26 23:30 | 1.93 | 94000 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-26 23:00 | 1.92 | 93900 | 469000 (1986) | 53900 (1956) | 158000 | 67600 | 78000 | 87800 | 95000 | 129000 | 200000 | 233000 | 280000 | 315000 |
| 2025-11-26 22:30 | 1.88 | 93600 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 22:00 | 1.87 | 93500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 21:30 | 1.85 | 93400 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 21:00 | 1.87 | 93500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 20:30 | 1.85 | 93400 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 20:00 | 1.87 | 93500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 19:30 | 1.83 | 93200 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 19:00 | 1.74 | 92500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 18:30 | 1.81 | 93100 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 18:00 | 1.80 | 93000 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 17:30 | 1.79 | 92900 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 17:00 | 1.79 | 92900 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 16:30 | 1.78 | 92800 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 16:00 | 1.76 | 92700 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 15:30 | 1.76 | 92700 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 15:00 | 1.74 | 92500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 14:30 | 1.71 | 92300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 14:00 | 1.71 | 92300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 13:30 | 1.69 | 92100 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 13:00 | 1.59 | 91400 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 12:30 | 1.69 | 92100 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 12:00 | 1.66 | 91900 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 11:30 | 1.65 | 91800 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 11:00 | 1.63 | 91700 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 10:30 | 1.62 | 91600 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 10:00 | 1.61 | 91500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 09:30 | 1.58 | 91300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 09:00 | 1.57 | 91200 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 08:30 | 1.57 | 91200 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 08:00 | 1.57 | 91200 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 07:30 | 1.54 | 91000 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 07:00 | 1.52 | 90800 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 06:30 | 1.54 | 91000 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 06:00 | 1.53 | 90900 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 05:30 | 1.58 | 91300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 05:00 | 1.55 | 91000 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 04:30 | 1.58 | 91300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 04:00 | 1.56 | 91100 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 03:30 | 1.56 | 91100 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 03:00 | 1.50 | 90700 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 02:30 | 1.56 | 91100 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 02:00 | 1.58 | 91300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 01:30 | 1.53 | 90900 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 01:00 | 1.56 | 91100 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 00:30 | 1.58 | 91300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-26 00:00 | 1.58 | 91300 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-25 23:30 | 1.61 | 91500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-25 23:00 | 1.61 | 91500 | 505000 (1986) | 55300 (1956) | 159000 | 67400 | 78800 | 89800 | 96300 | 129000 | 196000 | 233000 | 296000 | 327000 |
| 2025-11-25 22:30 | 1.66 | 91900 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 22:00 | 1.63 | 91700 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 21:30 | 1.60 | 91400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 21:00 | 1.60 | 91400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 20:30 | 1.58 | 91300 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 20:00 | 1.58 | 91300 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 19:30 | 1.60 | 91400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 19:00 | 1.60 | 91400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 18:30 | 1.60 | 91400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 18:00 | 1.60 | 91400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 17:30 | 1.59 | 91400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 17:00 | 1.61 | 91500 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 16:30 | 1.65 | 91800 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 16:00 | 1.64 | 91700 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 15:30 | 1.64 | 91700 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 15:00 | 1.64 | 91700 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 14:30 | 1.65 | 91800 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 14:00 | 1.64 | 91700 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 13:30 | 1.65 | 91800 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 13:00 | 1.66 | 91900 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 12:30 | 1.63 | 91700 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 12:00 | 1.63 | 84000 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 11:30 | 1.67 | 84300 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 11:00 | 1.63 | 84000 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 10:30 | 1.63 | 84000 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 10:00 | 1.63 | 84000 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 09:30 | 1.63 | 84000 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 09:00 | 1.67 | 84300 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 08:30 | 1.66 | 84200 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 08:00 | 1.66 | 84200 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 07:30 | 1.68 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 07:00 | 1.66 | 84200 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 06:30 | 1.66 | 84200 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 06:00 | 1.71 | 84600 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 05:30 | 1.70 | 84500 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 05:00 | 1.69 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 04:30 | 1.70 | 84500 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 04:00 | 1.69 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 03:30 | 1.69 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 03:00 | 1.69 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 02:30 | 1.68 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 02:00 | 1.68 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 01:30 | 1.68 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 01:00 | 1.70 | 84500 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 00:30 | 1.68 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-25 00:00 | 1.69 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-24 23:30 | 1.70 | 84500 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-24 23:00 | 1.69 | 84400 | 556000 (1986) | 56000 (1956) | 161000 | 67600 | 79000 | 91500 | 98900 | 134000 | 209000 | 251000 | 277000 | 350000 |
| 2025-11-24 22:30 | 1.68 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 22:00 | 1.66 | 84200 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 21:30 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 21:00 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 20:30 | 1.68 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 20:00 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 19:30 | 1.72 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 19:00 | 1.73 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 18:30 | 1.73 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 18:00 | 1.71 | 84600 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 17:30 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 17:00 | 1.73 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 16:30 | 1.70 | 84500 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 16:00 | 1.73 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 15:30 | 1.72 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 15:00 | 1.71 | 84600 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 14:30 | 1.71 | 84600 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 14:00 | 1.72 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 13:30 | 1.70 | 84500 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 13:00 | 1.71 | 84600 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 12:30 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 12:00 | 1.70 | 84500 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 11:30 | 1.70 | 84500 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 11:00 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 10:30 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 10:00 | 1.70 | 84500 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 09:30 | 1.69 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 09:00 | 1.68 | 84400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 08:30 | 1.76 | 85000 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 08:00 | 1.71 | 84600 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 07:30 | 1.72 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 07:00 | 1.72 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 06:30 | 1.73 | 84700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 06:00 | 1.74 | 84800 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 05:30 | 1.74 | 84800 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 05:00 | 1.75 | 84900 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 04:30 | 1.76 | 85000 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 04:00 | 1.76 | 85000 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 03:30 | 1.78 | 85100 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 03:00 | 1.79 | 85200 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 02:30 | 1.80 | 85300 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 02:00 | 1.82 | 85400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 01:30 | 1.82 | 85400 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 01:00 | 1.84 | 85600 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 00:30 | 1.85 | 85600 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-24 00:00 | 1.86 | 85700 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-23 23:30 | 1.88 | 85800 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-23 23:00 | 1.89 | 85900 | 599000 (1986) | 58800 (1956) | 162000 | 68100 | 83100 | 95000 | 96900 | 134000 | 204000 | 235000 | 276000 | 372000 |
| 2025-11-23 22:30 | 1.91 | 86100 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 22:00 | 1.91 | 86100 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 21:30 | 1.93 | 86200 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 21:00 | 1.94 | 86300 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 20:30 | 1.95 | 86400 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 20:00 | 1.97 | 86500 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 19:30 | 1.99 | 86700 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 19:00 | 2.02 | 86900 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 18:30 | 2.01 | 86800 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 18:00 | 2.03 | 87000 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 17:30 | 2.04 | 87000 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 17:00 | 2.05 | 87100 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 16:30 | 2.08 | 87300 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 16:00 | 2.09 | 87400 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 15:30 | 2.10 | 87500 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 15:00 | 2.11 | 87600 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 14:30 | 2.15 | 87900 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 14:00 | 2.16 | 87900 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 13:30 | 2.19 | 88200 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 13:00 | 2.19 | 88200 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 12:30 | 2.21 | 88300 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 12:00 | 2.22 | 88400 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 11:30 | 2.22 | 88400 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 11:00 | 2.24 | 88500 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 10:30 | 2.26 | 88700 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 10:00 | 2.28 | 88800 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 09:30 | 2.29 | 88900 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 09:00 | 2.29 | 88900 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 08:30 | 2.31 | 89100 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 08:00 | 2.33 | 89200 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 07:30 | 2.33 | 89200 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 07:00 | 2.34 | 89300 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 06:30 | 2.37 | 89500 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 06:00 | 2.39 | 89700 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 05:30 | 2.38 | 89600 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 05:00 | 2.40 | 89800 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 04:30 | 2.42 | 89900 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 04:00 | 2.44 | 90100 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 03:30 | 2.44 | 90100 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 03:00 | 2.46 | 90200 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 02:30 | 2.52 | 90700 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 02:00 | 2.51 | 90600 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 01:30 | 2.52 | 90700 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 01:00 | 2.52 | 90700 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 00:30 | 2.54 | 90800 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-23 00:00 | 2.56 | 91000 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-22 23:30 | 2.55 | 90900 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-22 23:00 | 2.61 | 91400 | 616000 (1986) | 58900 (1990) | 163000 | 68800 | 80600 | 95100 | 99100 | 136000 | 202000 | 214000 | 298000 | 382000 |
| 2025-11-22 22:30 | 2.60 | 91300 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 22:00 | 2.59 | 91200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 21:30 | 2.62 | 91400 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 21:00 | 2.64 | 91600 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 20:30 | 2.62 | 91400 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 20:00 | 2.64 | 91600 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 19:30 | 2.68 | 91900 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 19:00 | 2.66 | 91700 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 18:30 | 2.68 | 91900 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 18:00 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 17:30 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 17:00 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 16:30 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 16:00 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 15:30 | 2.75 | 92400 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 15:00 | 2.73 | 92300 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 14:30 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 14:00 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 13:30 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 13:00 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 12:30 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 12:00 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 11:30 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 11:00 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 10:30 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 10:00 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 09:30 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 09:00 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 08:30 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 08:00 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 07:30 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 07:00 | 2.62 | 91400 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 06:30 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 06:00 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 05:30 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 05:00 | 2.71 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 04:30 | 2.72 | 92200 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 04:00 | 2.70 | 92100 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 03:30 | 2.68 | 91900 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 03:00 | 2.68 | 91900 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 02:30 | 2.69 | 92000 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 02:00 | 2.67 | 91800 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 01:30 | 2.65 | 91700 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 01:00 | 2.66 | 91700 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 00:30 | 2.65 | 91700 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-22 00:00 | 2.62 | 91400 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-21 23:30 | 2.62 | 91400 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-21 23:00 | 2.60 | 91300 | 605000 (1986) | 60900 (1956) | 163000 | 68300 | 80300 | 94900 | 99700 | 135000 | 186000 | 211000 | 310000 | 340000 |
| 2025-11-21 22:30 | 2.58 | 91100 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 22:00 | 2.55 | 90900 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 21:30 | 2.56 | 91000 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 21:00 | 2.53 | 90700 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 20:30 | 2.51 | 90600 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 20:00 | 2.52 | 90700 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 19:30 | 2.47 | 90300 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 19:00 | 2.40 | 89800 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 18:30 | 2.43 | 90000 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 18:00 | 2.39 | 89700 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 17:30 | 2.36 | 89400 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 17:00 | 2.37 | 89500 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 16:30 | 2.32 | 89100 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 16:00 | 2.30 | 89000 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 15:30 | 2.25 | 88600 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 15:00 | 2.24 | 88500 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 14:30 | 2.19 | 88200 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 14:00 | 2.21 | 88300 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 13:30 | 2.17 | 88000 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 13:00 | 2.16 | 87900 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 12:30 | 2.12 | 87600 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 12:00 | 2.06 | 87200 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 11:30 | 2.03 | 87000 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 11:00 | 1.78 | 85100 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 10:30 | 1.64 | 84100 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 10:00 | 1.73 | 84700 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 09:30 | 1.69 | 84400 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 09:00 | 1.66 | 84200 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 08:30 | 1.64 | 84100 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 08:00 | 1.59 | 83700 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 07:30 | 1.56 | 83500 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 07:00 | 1.55 | 83400 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 06:30 | 1.51 | 83100 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 06:00 | 1.47 | 82800 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 05:30 | 1.48 | 82900 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 05:00 | 1.44 | 82600 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 04:30 | 1.42 | 82500 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 04:00 | 1.41 | 82400 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 03:30 | 1.37 | 82100 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 03:00 | 1.41 | 82400 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 02:30 | 1.35 | 82000 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 02:00 | 1.33 | 81800 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 01:30 | 1.32 | 81800 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 01:00 | 1.30 | 81600 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 00:30 | 1.28 | 81500 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-21 00:00 | 1.27 | 81400 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-20 23:30 | 1.26 | 81300 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-20 23:00 | 1.26 | 81300 | 583000 (1986) | 63100 (1956) | 163000 | 66400 | 80100 | 96300 | 101000 | 135000 | 186000 | 211000 | 300000 | 395000 |
| 2025-11-20 22:30 | 1.25 | 81300 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 22:00 | 1.22 | 81000 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 21:30 | 1.24 | 81200 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 21:00 | 1.22 | 81000 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 20:30 | 1.22 | 81000 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 20:00 | 1.21 | 81000 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 19:30 | 1.19 | 80800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 19:00 | 1.20 | 80900 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 18:30 | 1.20 | 80900 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 18:00 | 1.18 | 80800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 17:30 | 1.19 | 80800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 17:00 | 1.15 | 80500 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 16:30 | 1.16 | 80600 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 16:00 | 1.15 | 80500 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 15:30 | 1.15 | 80500 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 15:00 | 1.15 | 80500 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 14:30 | 1.13 | 80400 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 14:00 | 1.11 | 80300 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 13:30 | 1.11 | 80300 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 13:00 | 1.09 | 80100 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 12:30 | 1.08 | 80000 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 12:00 | 1.07 | 80000 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 11:30 | 1.05 | 79800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 11:00 | 1.05 | 79800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 10:30 | 1.05 | 79800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 10:00 | 1.05 | 79800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 09:30 | 1.04 | 79800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 09:00 | 1.03 | 79700 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 08:30 | 1.03 | 79700 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 08:00 | 1.02 | 79600 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 07:30 | 0.99 | 79400 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 07:00 | 0.97 | 79300 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 06:30 | 0.97 | 79300 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 06:00 | 0.97 | 79300 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 05:30 | 0.96 | 79200 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 05:00 | 0.95 | 79100 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 04:30 | 0.93 | 79000 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 04:00 | 0.94 | 79100 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 03:30 | 0.94 | 79100 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 03:00 | 0.92 | 78900 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 02:30 | 0.94 | 79100 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 02:00 | 0.91 | 78800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 01:30 | 0.92 | 78900 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 01:00 | 0.92 | 78900 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 00:30 | 0.91 | 78800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-20 00:00 | 0.91 | 78800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-19 23:30 | 0.89 | 78700 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-19 23:00 | 0.90 | 78800 | 566000 (1986) | 62300 (1957) | 163000 | 66400 | 79800 | 95700 | 98900 | 138000 | 192000 | 205000 | 307000 | 399000 |
| 2025-11-19 22:30 | 0.90 | 78800 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 22:00 | 0.88 | 78600 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 21:30 | 0.88 | 78600 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 21:00 | 0.86 | 78500 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 20:30 | 0.87 | 78600 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 20:00 | 0.87 | 78600 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 19:30 | 0.86 | 78500 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 19:00 | 0.86 | 78500 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 18:30 | 0.85 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 18:00 | 0.85 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 17:30 | 0.84 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 17:00 | 0.85 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 16:30 | 0.84 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 16:00 | 0.85 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 15:30 | 0.85 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 15:00 | 0.83 | 78300 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 14:30 | 0.82 | 78200 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 14:00 | 0.81 | 78100 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 13:30 | 0.81 | 78100 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 13:00 | 0.82 | 78200 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 12:30 | 0.81 | 78100 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 12:00 | 0.79 | 78000 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 11:30 | 0.78 | 77900 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 11:00 | 0.79 | 78000 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 10:30 | 0.78 | 77900 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 10:00 | 0.79 | 78000 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 09:30 | 0.74 | 77700 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 09:00 | 0.72 | 77500 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 08:30 | 0.77 | 77900 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 08:00 | 0.74 | 77700 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 07:30 | 0.76 | 77800 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 07:00 | 0.76 | 77800 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 06:30 | 0.80 | 78100 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 06:00 | 0.79 | 78000 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 05:30 | 0.80 | 78100 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 05:00 | 0.81 | 78100 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 04:30 | 0.82 | 78200 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 04:00 | 0.84 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 03:30 | 0.83 | 78300 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 03:00 | 0.83 | 78300 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 02:30 | 0.85 | 78400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 02:00 | 0.86 | 78500 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 01:30 | 0.86 | 78500 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 01:00 | 0.90 | 78800 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 00:30 | 0.90 | 78800 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-19 00:00 | 0.93 | 79000 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-18 23:30 | 0.96 | 79200 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-18 23:00 | 0.99 | 79400 | 532000 (1986) | 60900 (1957) | 162000 | 67300 | 81200 | 93000 | 99500 | 135000 | 182000 | 208000 | 300000 | 397000 |
| 2025-11-18 22:30 | 0.80 | 78100 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 22:00 | 1.05 | 79800 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 21:30 | 1.05 | 79800 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 21:00 | 1.07 | 80000 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 20:30 | 1.09 | 80100 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 20:00 | 1.09 | 80100 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 19:30 | 1.15 | 80500 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 19:00 | 1.17 | 80700 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 18:30 | 1.21 | 81000 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 18:00 | 1.26 | 81300 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 17:30 | 1.27 | 81400 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 17:00 | 1.28 | 81500 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 16:30 | 1.30 | 81600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 16:00 | 1.16 | 80600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 15:30 | 1.38 | 82200 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 15:00 | 1.38 | 82200 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 14:30 | 1.43 | 82600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 14:00 | 1.43 | 82600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 13:30 | 1.44 | 82600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 13:00 | 1.47 | 82800 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 12:30 | 1.46 | 82800 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 12:00 | 1.46 | 82800 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 11:30 | 1.44 | 82600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 11:00 | 1.45 | 82700 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 10:30 | 1.46 | 82800 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 10:00 | 1.47 | 82800 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 09:30 | 1.49 | 83000 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 09:00 | 1.52 | 83200 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 08:30 | 1.54 | 83400 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 08:00 | 1.55 | 83400 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 07:30 | 1.58 | 83600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 07:00 | 1.59 | 83700 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 06:30 | 1.61 | 83900 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 06:00 | 1.64 | 84100 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 05:30 | 1.68 | 84400 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 05:00 | 1.68 | 84400 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 04:30 | 1.71 | 84600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 04:00 | 1.71 | 84600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 03:30 | 1.73 | 84700 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 03:00 | 1.75 | 84900 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 02:30 | 1.75 | 84900 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 02:00 | 1.79 | 85200 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 01:30 | 1.80 | 85300 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 01:00 | 1.84 | 85600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 00:30 | 1.85 | 85600 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-18 00:00 | 1.86 | 85700 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-17 23:30 | 1.89 | 85900 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-17 23:00 | 1.89 | 85900 | 474000 (1986) | 60900 (1957) | 159000 | 67700 | 81400 | 91500 | 97300 | 132000 | 183000 | 211000 | 286000 | 408000 |
| 2025-11-17 22:30 | 1.91 | 86100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 22:00 | 1.93 | 86200 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 21:30 | 1.96 | 86400 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 21:00 | 1.97 | 86500 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 20:30 | 2.01 | 86800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 20:00 | 2.03 | 87000 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 19:30 | 2.04 | 87000 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 19:00 | 2.05 | 87100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 18:30 | 2.08 | 87300 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 18:00 | 2.09 | 87400 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 17:30 | 2.10 | 87500 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 17:00 | 2.13 | 87700 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 16:30 | 2.14 | 87800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 16:00 | 1.99 | 86700 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 15:30 | 2.21 | 88300 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 15:00 | 2.22 | 88400 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 14:30 | 2.25 | 88600 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 14:00 | 2.27 | 88800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 13:30 | 2.27 | 88800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 13:00 | 2.31 | 89100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 12:30 | 2.32 | 89100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 12:00 | 2.31 | 89100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 11:30 | 2.29 | 88900 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 11:00 | 2.29 | 88900 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 10:30 | 2.31 | 89100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 10:00 | 2.34 | 89300 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 09:30 | 2.37 | 89500 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 09:00 | 2.35 | 89400 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 08:30 | 2.40 | 89800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 08:00 | 2.41 | 89800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 07:30 | 2.44 | 90100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 07:00 | 2.43 | 90000 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 06:30 | 2.44 | 90100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 06:00 | 2.50 | 90500 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 05:30 | 2.50 | 90500 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 05:00 | 2.53 | 90700 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 04:30 | 2.56 | 91000 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 04:00 | 2.58 | 91100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 03:30 | 2.59 | 91200 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 03:00 | 2.67 | 91800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 02:30 | 2.67 | 91800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 02:00 | 2.67 | 91800 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 01:30 | 2.70 | 92100 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 01:00 | 2.72 | 92200 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 00:30 | 2.75 | 92400 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-17 00:00 | 2.77 | 92600 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-16 23:30 | 2.79 | 92700 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-16 23:00 | 2.81 | 92900 | 444000 (1986) | 61600 (1957) | 158000 | 70000 | 78600 | 89100 | 96400 | 134000 | 182000 | 216000 | 298000 | 378000 |
| 2025-11-16 22:30 | 2.83 | 93100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 22:00 | 2.84 | 93100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 21:30 | 2.87 | 93400 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 21:00 | 2.90 | 93600 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 20:30 | 2.93 | 93800 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 20:00 | 2.96 | 94100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 19:30 | 2.98 | 94200 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 19:00 | 3.01 | 94500 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 18:30 | 3.02 | 94500 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 18:00 | 3.06 | 94900 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 17:30 | 3.09 | 95100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 17:00 | 3.10 | 95200 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 16:30 | 3.11 | 95300 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 16:00 | 3.14 | 95500 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 15:30 | 3.14 | 95500 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 15:00 | 3.11 | 95300 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 14:30 | 3.10 | 95200 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 14:00 | 3.13 | 95400 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 13:30 | 3.12 | 95300 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 13:00 | 2.95 | 94000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 12:30 | 3.08 | 95000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 12:00 | 3.08 | 95000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 11:30 | 3.07 | 94900 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 11:00 | 3.07 | 94900 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 10:30 | 3.09 | 95100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 10:00 | 3.00 | 94400 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 09:30 | 2.84 | 93100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 09:00 | 2.99 | 94300 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 08:30 | 3.00 | 94400 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 08:00 | 2.96 | 94100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 07:30 | 2.95 | 94000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 07:00 | 2.96 | 94100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 06:30 | 2.95 | 94000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 06:00 | 2.95 | 94000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 05:30 | 2.98 | 94200 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 05:00 | 2.96 | 94100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 04:30 | 2.98 | 94200 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 04:00 | 2.96 | 94100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 03:30 | 2.95 | 94000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 03:00 | 2.94 | 93900 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 02:30 | 2.96 | 94100 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 02:00 | 2.98 | 94200 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 01:30 | 2.95 | 94000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 01:00 | 2.95 | 94000 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 00:30 | 2.94 | 93900 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-16 00:00 | 2.92 | 93800 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-15 23:30 | 2.92 | 93800 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-15 23:00 | 2.93 | 93800 | 404000 (1973) | 60200 (1957) | 158000 | 68600 | 74300 | 87100 | 94600 | 133000 | 185000 | 215000 | 303000 | 369000 |
| 2025-11-15 22:30 | 2.91 | 93700 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 22:00 | 2.89 | 93500 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 21:30 | 2.90 | 93600 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 21:00 | 2.89 | 93500 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 20:30 | 2.90 | 93600 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 20:00 | 2.92 | 93800 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 19:30 | 2.91 | 93700 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 19:00 | 2.88 | 93400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 18:30 | 2.92 | 93800 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 18:00 | 2.87 | 93400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 17:30 | 2.84 | 93100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 17:00 | 2.82 | 93000 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 16:30 | 2.81 | 92900 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 16:00 | 2.79 | 92700 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 15:30 | 2.79 | 92700 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 15:00 | 2.75 | 92400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 14:30 | 2.71 | 92100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 14:00 | 2.74 | 92400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 13:30 | 2.71 | 92100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 13:00 | 2.64 | 91600 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 12:30 | 2.64 | 91600 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 12:00 | 2.63 | 91500 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 11:30 | 2.60 | 91300 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 11:00 | 2.55 | 90900 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 10:30 | 2.53 | 90700 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 10:00 | 2.48 | 90400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 09:30 | 2.46 | 90200 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 09:00 | 2.42 | 89900 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 08:30 | 2.39 | 89700 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 08:00 | 2.39 | 89700 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 07:30 | 2.38 | 89600 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 07:00 | 2.35 | 89400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 06:30 | 2.35 | 89400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 06:00 | 2.35 | 89400 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 05:30 | 2.33 | 89200 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 05:00 | 2.33 | 89200 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 04:30 | 2.32 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 04:00 | 2.34 | 89300 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 03:30 | 2.34 | 89300 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 03:00 | 2.32 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 02:30 | 2.31 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 02:00 | 2.32 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 01:30 | 2.32 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 01:00 | 2.32 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 00:30 | 2.31 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-15 00:00 | 2.31 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-14 23:30 | 2.31 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-14 23:00 | 2.31 | 89100 | 380000 (2020) | 59500 (1957) | 157000 | 68700 | 72600 | 90900 | 91700 | 139000 | 185000 | 216000 | 307000 | 348000 |
| 2025-11-14 22:30 | 2.31 | 89100 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 22:00 | 2.35 | 89400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 21:30 | 2.32 | 89100 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 21:00 | 2.32 | 89100 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 20:30 | 2.32 | 89100 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 20:00 | 2.32 | 89100 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 19:30 | 2.34 | 89300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 19:00 | 2.34 | 89300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 18:30 | 2.38 | 89600 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 18:00 | 2.37 | 89500 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 17:30 | 2.34 | 89300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 17:00 | 2.37 | 89500 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 16:30 | 2.36 | 89400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 16:00 | 2.37 | 89500 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 15:30 | 2.36 | 89400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 15:00 | 2.36 | 89400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 14:30 | 2.36 | 89400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 14:00 | 2.35 | 89400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 13:30 | 2.34 | 89300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 13:00 | 2.35 | 89400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 12:30 | 2.33 | 89200 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 12:00 | 2.33 | 89200 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 11:30 | 2.27 | 88800 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 11:00 | 2.24 | 88500 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 10:30 | 2.22 | 88400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 10:00 | 2.20 | 88200 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 09:30 | 2.19 | 88200 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 09:00 | 2.13 | 87700 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 08:30 | 2.08 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 08:00 | 2.13 | 87700 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 07:30 | 2.11 | 87600 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 07:00 | 2.12 | 87600 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 06:30 | 2.13 | 87700 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 06:00 | 2.11 | 87600 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 05:30 | 2.09 | 87400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 05:00 | 2.09 | 87400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 04:30 | 2.09 | 87400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 04:00 | 2.11 | 87600 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 03:30 | 2.08 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 03:00 | 2.07 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 02:30 | 2.07 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 02:00 | 2.09 | 87400 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 01:30 | 2.07 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 01:00 | 2.07 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 00:30 | 2.08 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-14 00:00 | 2.07 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-13 23:30 | 2.07 | 87300 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-13 23:00 | 2.04 | 87000 | 384000 (2020) | 58800 (1957) | 156000 | 68700 | 72700 | 89400 | 97400 | 138000 | 193000 | 218000 | 269000 | 331000 |
| 2025-11-13 22:30 | 2.04 | 87000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 22:00 | 2.02 | 86900 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 21:30 | 2.01 | 86800 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 21:00 | 2.00 | 86700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 20:30 | 2.00 | 86700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 20:00 | 1.99 | 86700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 19:30 | 1.98 | 86600 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 19:00 | 1.94 | 86300 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 18:30 | 1.98 | 86600 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 18:00 | 1.97 | 86500 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 17:30 | 1.93 | 86200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 17:00 | 1.93 | 86200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 16:30 | 1.91 | 86100 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 16:00 | 1.90 | 86000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 15:30 | 1.90 | 86000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 15:00 | 1.89 | 85900 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 14:30 | 1.88 | 85800 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 14:00 | 1.86 | 85700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 13:30 | 1.83 | 85500 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 13:00 | 1.82 | 85400 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 12:30 | 1.79 | 85200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 12:00 | 1.76 | 85000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 11:30 | 1.75 | 84900 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 11:00 | 1.73 | 84700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 10:30 | 1.68 | 84400 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 10:00 | 1.64 | 84100 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 09:30 | 1.64 | 84100 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 09:00 | 1.66 | 84200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 08:30 | 1.63 | 84000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 08:00 | 1.63 | 84000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 07:30 | 1.65 | 84200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 07:00 | 1.64 | 84100 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 06:30 | 1.62 | 83900 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 06:00 | 1.63 | 84000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 05:30 | 1.65 | 84200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 05:00 | 1.66 | 84200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 04:30 | 1.66 | 84200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 04:00 | 1.70 | 84500 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 03:30 | 1.69 | 84400 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 03:00 | 1.68 | 84400 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 02:30 | 1.69 | 84400 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 02:00 | 1.72 | 84700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 01:30 | 1.72 | 84700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 01:00 | 1.72 | 84700 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 00:30 | 1.74 | 84800 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-13 00:00 | 1.76 | 85000 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-12 23:30 | 1.70 | 84500 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-12 23:00 | 1.79 | 85200 | 387000 (2020) | 57400 (1957) | 156000 | 68500 | 74300 | 87900 | 99500 | 141000 | 195000 | 216000 | 272000 | 328000 |
| 2025-11-12 22:30 | 1.83 | 85500 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 22:00 | 1.86 | 85700 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 21:30 | 1.88 | 85800 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 21:00 | 1.87 | 85800 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 20:30 | 1.91 | 86100 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 20:00 | 1.94 | 86300 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 19:30 | 1.96 | 86400 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 19:00 | 2.00 | 86700 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 18:30 | 2.00 | 86700 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 18:00 | 2.04 | 87000 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 17:30 | 2.04 | 87000 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 17:00 | 2.05 | 87100 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 16:30 | 2.05 | 87100 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 16:00 | 2.06 | 87200 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 15:30 | 2.07 | 87300 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 15:00 | 2.07 | 87300 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 14:30 | 2.06 | 87200 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 14:00 | 2.06 | 87200 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 13:30 | 2.07 | 87300 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 13:00 | 2.06 | 87200 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 12:30 | 2.06 | 87200 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 12:00 | 2.07 | 87300 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 11:30 | 1.95 | 86400 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 11:00 | 2.04 | 87000 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 10:30 | 2.05 | 87100 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 10:00 | 2.02 | 86900 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 09:30 | 2.00 | 86700 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 09:00 | 2.00 | 86700 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 08:30 | 2.00 | 86700 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 08:00 | 2.00 | 86700 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 07:30 | 2.02 | 86900 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 07:00 | 2.03 | 87000 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 06:30 | 2.04 | 87000 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 06:00 | 2.04 | 87000 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 05:30 | 2.06 | 87200 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 05:00 | 2.06 | 87200 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 04:30 | 2.07 | 87300 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 04:00 | 2.08 | 87300 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 03:30 | 2.09 | 87400 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 03:00 | 2.10 | 87500 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 02:30 | 2.11 | 87600 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 02:00 | 2.12 | 87600 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 01:30 | 2.11 | 87600 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 01:00 | 2.15 | 87900 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 00:30 | 2.14 | 87800 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-12 00:00 | 2.15 | 87900 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-11 23:30 | 2.16 | 87900 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
| 2025-11-11 23:00 | 2.16 | 87900 | 393000 (2020) | 56000 (1957) | 156000 | 69200 | 75200 | 90300 | 102000 | 143000 | 203000 | 211000 | 263000 | 333000 |
A total of 8730 rows are displayed for years 1943 through 2025.