Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (156000 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-06-25 2:30 (57 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge156000 cfs (median: 115000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height14.24 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (rising over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-06-25 02:30 14.24 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 01:30 14.25 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 00:30 14.25 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-24 23:30 14.24 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-24 22:30 14.21 156000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 21:30 14.20 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 20:30 14.18 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 19:30 14.16 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 18:30 14.14 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 17:30 14.12 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 16:30 14.11 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 15:30 14.09 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 14:30 14.02 153000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 13:30 13.99 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 12:30 13.95 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 11:30 13.91 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 10:30 13.87 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 09:30 13.81 150000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 08:30 13.76 149000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 07:30 13.70 148000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 06:30 13.62 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 05:30 13.59 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 04:30 13.55 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 03:30 13.49 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 02:30 13.43 145000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 01:30 13.39 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 00:30 13.36 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 23:30 13.29 143000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 22:30 13.25 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 21:30 13.20 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 20:30 13.19 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 19:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 18:30 13.12 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 17:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 16:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 15:30 13.04 139000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 14:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 13:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 12:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 11:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 10:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 09:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 08:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 07:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 06:30 13.11 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 05:30 13.09 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 04:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 03:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 02:30 13.14 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 01:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 00:30 13.18 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 23:30 13.17 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 22:30 13.19 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 21:30 13.18 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 20:30 13.17 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 19:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 18:30 13.14 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 17:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 16:30 13.15 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 15:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 14:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 13:30 13.08 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 12:30 13.06 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 11:30 13.04 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 10:30 13.03 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 09:30 13.00 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 08:30 12.99 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 07:30 12.98 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 06:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 05:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 04:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 03:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 02:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 01:30 12.93 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 00:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 23:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 22:30 12.99 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 21:30 13.01 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 20:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 19:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 18:30 13.05 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 17:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 16:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 15:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 14:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 13:30 13.11 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 12:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 11:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 10:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 09:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 08:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 07:30 13.18 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 06:30 13.19 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 05:30 13.22 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 04:30 13.26 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 03:30 13.30 143000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 02:30 13.35 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 01:30 13.38 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 00:30 13.41 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 23:30 13.45 145000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 22:30 13.50 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 21:30 13.53 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 20:30 13.58 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 19:30 13.60 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 18:30 13.67 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 17:30 13.69 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 16:30 13.73 149000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 15:30 13.79 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 14:30 13.84 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 13:30 13.90 151000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 12:30 13.96 152000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 11:30 14.01 153000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 10:30 14.07 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 09:30 14.10 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 08:30 14.14 155000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 07:30 14.25 156000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 06:30 14.29 157000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 05:30 14.35 158000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 04:30 14.42 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 03:30 14.48 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 02:30 14.59 161000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 01:30 14.64 162000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 00:30 14.71 163000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 23:30 14.81 164000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 22:30 14.88 165000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 21:30 14.95 166000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 20:30 14.98 167000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 19:30 15.08 168000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 18:30 15.18 170000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 17:30 15.26 171000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 16:30 15.34 172000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 15:30 15.40 173000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 14:30 15.50 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 13:30 15.54 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 12:30 15.66 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 11:30 15.74 178000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 10:30 15.64 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 09:30 15.89 180000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 08:30 16.01 182000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 07:30 16.09 184000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 06:30 16.19 185000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 05:30 16.27 186000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 04:30 16.38 188000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 03:30 16.50 190000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 02:30 16.57 191000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 01:30 16.67 193000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 00:30 16.76 194000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 23:30 16.85 196000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 22:30 16.93 197000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 21:30 17.05 199000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 20:30 17.13 201000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 19:30 17.22 202000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 18:30 17.30 203000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 17:30 17.40 205000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 16:30 17.52 207000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 15:30 17.61 209000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 14:30 17.66 210000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 13:30 17.77 211000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 12:30 17.84 213000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 11:30 17.90 214000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 10:30 17.98 215000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 09:30 18.05 216000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 08:30 18.14 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 07:30 18.18 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 06:30 18.27 220000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 05:30 18.34 221000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 04:30 18.38 222000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 03:30 18.44 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 02:30 18.48 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 01:30 18.55 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 00:30 18.61 226000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 23:30 18.60 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 22:30 18.66 226000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 21:30 18.70 227000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 20:30 18.74 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 19:30 18.76 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 18:30 18.84 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 17:30 18.83 229000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 16:30 18.88 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 15:30 18.95 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 14:30 18.93 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 13:30 18.98 232000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 12:30 19.04 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 11:30 19.05 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 10:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 09:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 08:30 19.17 235000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 07:30 19.22 236000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 06:30 19.25 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 05:30 19.26 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 04:30 19.27 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 03:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 02:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 01:30 19.30 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 00:30 19.32 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 23:30 19.35 239000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 22:30 19.32 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 21:30 19.33 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 20:30 19.30 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 19:30 19.27 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 18:30 19.26 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 17:30 19.29 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 16:30 19.24 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 15:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 14:30 19.19 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 13:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 12:30 19.20 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 11:30 19.21 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 10:30 19.18 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 09:30 19.12 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 08:30 19.14 235000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 07:30 19.11 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 06:30 19.10 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 05:30 19.06 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 04:30 19.04 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 03:30 19.01 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 02:30 19.00 232000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 01:30 18.92 231000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 00:30 18.89 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 23:30 18.87 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 22:30 18.82 229000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 21:30 18.77 228000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 20:30 18.72 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 19:30 18.69 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 18:30 18.59 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 17:30 18.57 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 16:30 18.54 224000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 15:30 18.48 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 14:30 18.44 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 13:30 18.41 222000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 12:30 18.35 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 11:30 18.31 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 10:30 18.24 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 09:30 18.20 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 08:30 18.18 218000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 07:30 18.12 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 06:30 18.08 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 05:30 18.07 216000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 04:30 18.01 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 03:30 18.00 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 02:30 17.96 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 01:30 17.93 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 00:30 17.91 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 23:30 17.85 213000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 22:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 21:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 20:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 19:30 17.78 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 18:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 17:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 16:30 17.68 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 15:30 17.71 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 14:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 13:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 12:30 17.75 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 11:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 10:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 09:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 08:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 07:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 06:30 17.80 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 05:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 04:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 03:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 02:30 17.90 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 01:30 17.89 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 00:30 17.93 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 23:30 17.95 215000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 22:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 21:30 17.99 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 20:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 19:30 17.98 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 18:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 17:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 16:30 17.97 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 15:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 14:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 13:30 17.94 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 12:30 17.92 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 11:30 17.85 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 10:30 17.83 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 09:30 17.77 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 08:30 17.74 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 07:30 17.68 210000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 06:30 17.64 209000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 05:30 17.57 208000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 04:30 17.53 207000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 03:30 17.47 206000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 02:30 17.37 205000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 01:30 17.26 203000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 00:30 17.20 202000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 23:30 17.12 200000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 22:30 17.04 199000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 21:30 16.95 198000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 20:30 16.82 195000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 19:30 16.73 194000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 18:30 16.64 192000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 17:30 16.55 191000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 16:30 16.45 189000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 15:30 16.34 188000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 14:30 16.29 187000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 13:30 16.22 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 12:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 11:30 16.12 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 10:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 09:30 16.07 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 08:30 16.03 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 07:30 16.01 182000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 06:30 16.02 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 05:30 16.05 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 04:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 03:30 16.10 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 02:30 16.11 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 01:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 00:30 16.21 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 23:30 16.19 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 22:30 16.26 186000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 21:30 16.29 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 20:30 16.32 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 19:30 16.37 188000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 18:30 16.44 189000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 17:30 16.46 190000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 16:30 16.57 191000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 15:30 16.64 192000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 14:30 16.72 194000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 13:30 16.83 196000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 12:30 16.91 197000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 11:30 17.04 199000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 10:30 17.09 200000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 09:30 17.24 202000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 08:30 17.35 204000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 07:30 17.46 206000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 06:30 17.61 209000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 05:30 17.74 211000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 04:30 17.85 213000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 03:30 17.97 215000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 02:30 18.08 217000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 01:30 18.21 219000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 00:30 18.31 221000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 23:30 18.47 223000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 22:30 18.63 226000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 21:30 18.73 228000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 20:30 18.88 230000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 19:30 19.01 233000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 18:30 19.16 235000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 17:30 19.33 238000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 16:30 19.44 240000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 15:30 19.58 243000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 14:30 19.69 245000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 13:30 19.87 248000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 12:30 2 250000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 11:30 20.18 254000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 10:30 20.25 255000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 09:30 20.38 257000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 08:30 20.53 260000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 07:30 20.66 263000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 06:30 20.78 265000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 05:30 20.91 268000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 04:30 21.01 269000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 03:30 21.11 271000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 02:30 21.25 274000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 01:30 21.30 275000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 00:30 21.40 277000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 23:30 21.50 279000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 22:30 21.58 281000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 21:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 20:30 21.74 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 19:30 21.75 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 18:30 21.82 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 17:30 21.87 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 16:30 21.89 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 15:30 21.90 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 14:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 13:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 12:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 11:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 10:30 21.88 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 09:30 21.84 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 08:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 07:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 06:30 21.71 283000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 05:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 04:30 21.54 280000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 03:30 21.41 277000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 02:30 21.28 275000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 01:30 21.07 271000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 00:30 20.89 267000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 23:30 20.68 263000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 22:30 20.46 259000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 21:30 20.21 254000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 20:30 19.94 249000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 19:30 19.62 243000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 18:30 19.25 237000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 17:30 18.89 230000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 16:30 18.51 224000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 15:30 18.11 217000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 14:30 17.70 210000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 13:30 17.26 203000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 12:30 16.80 195000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 11:30 16.30 187000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 10:30 15.79 179000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 09:30 15.33 172000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 08:30 14.83 165000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 07:30 14.30 157000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 06:30 13.85 150000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 05:30 13.49 146000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 04:30 13.14 141000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 03:30 12.79 136000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 02:30 12.51 133000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 01:30 12.27 130000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 00:30 12.02 126000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 23:30 11.80 124000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 22:30 11.65 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 21:30 11.52 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 20:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 19:30 11.35 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 18:30 11.32 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 17:30 11.29 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 16:30 11.28 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 15:30 11.30 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 14:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 13:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 12:30 11.37 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 11:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 10:30 11.48 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 09:30 11.51 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 08:30 11.57 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 07:30 11.60 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 06:30 11.67 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 05:30 11.72 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 04:30 11.76 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 03:30 11.82 124000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 02:30 11.86 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 01:30 11.87 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 00:30 11.91 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 23:30 11.94 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 22:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 21:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 20:30 12.01 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 19:30 12.06 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 18:30 12.07 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 17:30 12.08 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 16:30 12.11 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 15:30 12.12 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 14:30 12.19 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 13:30 12.17 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 12:30 12.22 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 11:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 10:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 09:30 12.31 130000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 08:30 12.35 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 07:30 12.39 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 06:30 12.40 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 05:30 12.45 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 04:30 12.48 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 03:30 12.52 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 02:30 12.55 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 01:30 12.58 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 00:30 12.60 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 23:30 12.65 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 22:30 12.68 135000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 21:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 20:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 19:30 12.78 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 18:30 12.83 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 17:30 12.86 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 16:30 12.91 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 15:30 12.94 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 14:30 12.98 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 13:30 13.01 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 12:30 13.06 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 11:30 13.07 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 10:30 13.11 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 09:30 13.14 141000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 08:30 13.20 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 07:30 13.25 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 06:30 13.29 143000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 05:30 13.35 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 04:30 13.40 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 03:30 13.45 145000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 02:30 13.50 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 01:30 13.55 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 00:30 13.62 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 23:30 13.63 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 22:30 13.68 148000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 21:30 13.71 149000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 20:30 13.80 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 19:30 13.81 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 18:30 13.89 151000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 17:30 13.94 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 16:30 13.98 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 15:30 14.04 153000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 14:30 14.10 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 13:30 14.13 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 12:30 14.15 155000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 11:30 14.21 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 10:30 14.26 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 09:30 14.31 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 08:30 14.34 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 07:30 14.40 158000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 06:30 14.45 159000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 05:30 14.50 160000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 04:30 14.55 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 03:30 14.60 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 02:30 14.63 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 01:30 14.65 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 00:30 14.71 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 23:30 14.75 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 22:30 14.80 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 21:30 14.82 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 20:30 14.85 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 19:30 14.88 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 18:30 14.93 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 17:30 14.95 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 16:30 14.97 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 15:30 15.02 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 14:30 15.06 168000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 13:30 15.12 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 12:30 15.16 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 11:30 15.23 170000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 10:30 15.26 171000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 09:30 15.33 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 08:30 15.36 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 07:30 15.41 173000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 06:30 15.46 174000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 05:30 15.51 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 04:30 15.54 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 03:30 15.57 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 02:30 15.61 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 01:30 15.65 177000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 00:30 15.70 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 23:30 15.73 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 22:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 21:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 20:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 19:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 18:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 17:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 16:30 15.83 180000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 15:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 14:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 13:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 12:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 11:30 15.81 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 10:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 09:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 08:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 07:30 15.73 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 06:30 15.68 177000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 05:30 15.63 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 04:30 15.59 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 03:30 15.50 175000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 02:30 15.41 173000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 01:30 15.31 172000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 00:30 15.20 170000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 23:30 15.06 168000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 22:30 14.96 166000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 21:30 14.81 164000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 20:30 14.66 162000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 19:30 14.53 160000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 18:30 14.39 158000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 17:30 14.27 156000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 16:30 14.14 155000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 15:30 14.07 154000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 14:30 13.97 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 13:30 13.93 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 12:30 13.86 151000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 11:30 13.81 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 10:30 13.80 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 09:30 13.75 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 08:30 13.73 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 07:30 13.71 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 06:30 13.69 148000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 05:30 13.62 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 04:30 13.59 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 03:30 13.60 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 02:30 13.54 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 01:30 13.53 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 00:30 13.51 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 23:30 13.50 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 22:30 13.46 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 21:30 13.45 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 20:30 13.42 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 19:30 13.39 144000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 18:30 13.32 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 17:30 13.29 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 16:30 13.24 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 15:30 13.22 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 14:30 13.14 141000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 13:30 13.06 140000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 12:30 12.98 139000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 11:30 12.94 138000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 10:30 12.87 137000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 09:30 12.79 136000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 08:30 12.72 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 07:30 12.68 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 06:30 12.61 134000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 05:30 12.55 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 04:30 12.51 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 03:30 12.45 132000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 02:30 12.42 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 01:30 12.35 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 00:30 12.33 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 23:30 12.30 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 22:30 12.29 130000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 21:30 12.24 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 20:30 12.21 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 19:30 12.17 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 18:30 12.11 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 17:30 12.09 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 16:30 12.04 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 15:30 12.00 126000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 14:30 11.94 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 13:30 11.90 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 12:30 11.86 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 11:30 11.80 124000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 10:30 11.76 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 09:30 11.72 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 08:30 11.65 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 07:30 11.62 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 06:30 11.56 121000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 05:30 11.51 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 04:30 11.45 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 03:30 11.39 119000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 02:30 11.34 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 01:30 11.31 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 00:30 11.24 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 23:30 11.23 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 22:30 11.22 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 21:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 20:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 19:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 18:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 17:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 16:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 15:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 14:30 11.23 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 13:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 12:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 11:30 11.28 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 10:30 11.30 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 09:30 11.29 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 08:30 11.32 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 07:30 11.31 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 06:30 11.36 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 05:30 11.37 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 04:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 03:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 02:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 01:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 00:30 11.44 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 23:30 11.47 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 22:30 11.51 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 21:30 11.54 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 20:30 11.56 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 19:30 11.57 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 18:30 11.59 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 17:30 11.61 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 16:30 11.62 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 15:30 11.66 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 14:30 11.70 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 13:30 11.69 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 12:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 11:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 10:30 11.77 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 09:30 11.81 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 08:30 11.84 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 07:30 11.86 125000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 06:30 11.88 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 05:30 11.93 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 04:30 11.96 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 03:30 12.00 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 02:30 12.02 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 01:30 12.05 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 00:30 12.08 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 23:30 12.10 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 22:30 12.15 121000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 21:30 12.18 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 20:30 12.22 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 19:30 12.27 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 18:30 12.29 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 17:30 12.34 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 16:30 12.37 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 15:30 12.40 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 14:30 12.46 125000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 13:30 12.52 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 12:30 12.57 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 11:30 12.62 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 10:30 12.66 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 09:30 12.72 128000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 08:30 12.77 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 07:30 12.81 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 06:30 12.85 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 05:30 12.88 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 04:30 12.94 131000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 03:30 13.01 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 02:30 13.05 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 01:30 13.12 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 00:30 13.14 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 23:30 13.20 134000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 22:30 13.25 135000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 21:30 13.31 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 20:30 13.37 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 19:30 13.40 137000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 18:30 13.48 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 17:30 13.52 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 16:30 13.62 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 15:30 13.66 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 14:30 13.72 141000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 13:30 13.79 142000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 12:30 13.85 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 11:30 13.91 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 10:30 13.99 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 09:30 14.03 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 08:30 14.13 146000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 07:30 14.21 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 06:30 14.26 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 05:30 14.36 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 04:30 14.41 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 03:30 14.49 151000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 02:30 14.56 152000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 01:30 14.64 154000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 00:30 14.72 155000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 23:30 14.78 156000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 22:30 14.85 157000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 21:30 14.92 158000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 20:30 14.99 159000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 19:30 15.08 160000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 18:30 15.15 161000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 17:30 15.22 162000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 16:30 15.32 163000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 15:30 15.38 164000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 14:30 15.47 166000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 13:30 15.54 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 12:30 15.57 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 11:30 15.66 168000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 10:30 15.71 169000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 09:30 15.79 170000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 08:30 15.87 172000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 07:30 15.94 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 06:30 15.99 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 05:30 16.06 174000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 04:30 16.12 175000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 03:30 16.16 176000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 02:30 16.22 177000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 01:30 16.28 178000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 00:30 16.35 179000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 23:30 16.41 180000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000

A total of 748 rows are displayed for years 2015 through 2024.