Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (155000 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-06-24 21:30 (1 hour ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge155000 cfs (median: 126000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height14.2 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (rising over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-06-24 21:30 14.20 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 20:30 14.18 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 19:30 14.16 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 18:30 14.14 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 17:30 14.12 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 16:30 14.11 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 15:30 14.09 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 14:30 14.02 153000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 13:30 13.99 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 12:30 13.95 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 11:30 13.91 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 10:30 13.87 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 09:30 13.81 150000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 08:30 13.76 149000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 07:30 13.70 148000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 06:30 13.62 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 05:30 13.59 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 04:30 13.55 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 03:30 13.49 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 02:30 13.43 145000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 01:30 13.39 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 00:30 13.36 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 23:30 13.29 143000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 22:30 13.25 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 21:30 13.20 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 20:30 13.19 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 19:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 18:30 13.12 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 17:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 16:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 15:30 13.04 139000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 14:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 13:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 12:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 11:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 10:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 09:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 08:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 07:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 06:30 13.11 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 05:30 13.09 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 04:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 03:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 02:30 13.14 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 01:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 00:30 13.18 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 23:30 13.17 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 22:30 13.19 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 21:30 13.18 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 20:30 13.17 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 19:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 18:30 13.14 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 17:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 16:30 13.15 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 15:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 14:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 13:30 13.08 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 12:30 13.06 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 11:30 13.04 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 10:30 13.03 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 09:30 13.00 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 08:30 12.99 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 07:30 12.98 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 06:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 05:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 04:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 03:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 02:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 01:30 12.93 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 00:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 23:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 22:30 12.99 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 21:30 13.01 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 20:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 19:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 18:30 13.05 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 17:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 16:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 15:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 14:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 13:30 13.11 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 12:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 11:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 10:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 09:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 08:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 07:30 13.18 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 06:30 13.19 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 05:30 13.22 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 04:30 13.26 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 03:30 13.30 143000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 02:30 13.35 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 01:30 13.38 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 00:30 13.41 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 23:30 13.45 145000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 22:30 13.50 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 21:30 13.53 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 20:30 13.58 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 19:30 13.60 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 18:30 13.67 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 17:30 13.69 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 16:30 13.73 149000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 15:30 13.79 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 14:30 13.84 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 13:30 13.90 151000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 12:30 13.96 152000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 11:30 14.01 153000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 10:30 14.07 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 09:30 14.10 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 08:30 14.14 155000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 07:30 14.25 156000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 06:30 14.29 157000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 05:30 14.35 158000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 04:30 14.42 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 03:30 14.48 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 02:30 14.59 161000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 01:30 14.64 162000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 00:30 14.71 163000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 23:30 14.81 164000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 22:30 14.88 165000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 21:30 14.95 166000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 20:30 14.98 167000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 19:30 15.08 168000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 18:30 15.18 170000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 17:30 15.26 171000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 16:30 15.34 172000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 15:30 15.40 173000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 14:30 15.50 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 13:30 15.54 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 12:30 15.66 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 11:30 15.74 178000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 10:30 15.64 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 09:30 15.89 180000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 08:30 16.01 182000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 07:30 16.09 184000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 06:30 16.19 185000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 05:30 16.27 186000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 04:30 16.38 188000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 03:30 16.50 190000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 02:30 16.57 191000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 01:30 16.67 193000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 00:30 16.76 194000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 23:30 16.85 196000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 22:30 16.93 197000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 21:30 17.05 199000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 20:30 17.13 201000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 19:30 17.22 202000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 18:30 17.30 203000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 17:30 17.40 205000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 16:30 17.52 207000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 15:30 17.61 209000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 14:30 17.66 210000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 13:30 17.77 211000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 12:30 17.84 213000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 11:30 17.90 214000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 10:30 17.98 215000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 09:30 18.05 216000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 08:30 18.14 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 07:30 18.18 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 06:30 18.27 220000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 05:30 18.34 221000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 04:30 18.38 222000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 03:30 18.44 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 02:30 18.48 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 01:30 18.55 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 00:30 18.61 226000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 23:30 18.60 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 22:30 18.66 226000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 21:30 18.70 227000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 20:30 18.74 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 19:30 18.76 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 18:30 18.84 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 17:30 18.83 229000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 16:30 18.88 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 15:30 18.95 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 14:30 18.93 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 13:30 18.98 232000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 12:30 19.04 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 11:30 19.05 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 10:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 09:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 08:30 19.17 235000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 07:30 19.22 236000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 06:30 19.25 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 05:30 19.26 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 04:30 19.27 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 03:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 02:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 01:30 19.30 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 00:30 19.32 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 23:30 19.35 239000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 22:30 19.32 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 21:30 19.33 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 20:30 19.30 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 19:30 19.27 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 18:30 19.26 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 17:30 19.29 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 16:30 19.24 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 15:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 14:30 19.19 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 13:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 12:30 19.20 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 11:30 19.21 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 10:30 19.18 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 09:30 19.12 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 08:30 19.14 235000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 07:30 19.11 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 06:30 19.10 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 05:30 19.06 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 04:30 19.04 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 03:30 19.01 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 02:30 19.00 232000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 01:30 18.92 231000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 00:30 18.89 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 23:30 18.87 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 22:30 18.82 229000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 21:30 18.77 228000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 20:30 18.72 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 19:30 18.69 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 18:30 18.59 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 17:30 18.57 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 16:30 18.54 224000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 15:30 18.48 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 14:30 18.44 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 13:30 18.41 222000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 12:30 18.35 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 11:30 18.31 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 10:30 18.24 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 09:30 18.20 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 08:30 18.18 218000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 07:30 18.12 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 06:30 18.08 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 05:30 18.07 216000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 04:30 18.01 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 03:30 18.00 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 02:30 17.96 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 01:30 17.93 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 00:30 17.91 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 23:30 17.85 213000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 22:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 21:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 20:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 19:30 17.78 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 18:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 17:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 16:30 17.68 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 15:30 17.71 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 14:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 13:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 12:30 17.75 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 11:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 10:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 09:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 08:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 07:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 06:30 17.80 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 05:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 04:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 03:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 02:30 17.90 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 01:30 17.89 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 00:30 17.93 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 23:30 17.95 215000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 22:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 21:30 17.99 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 20:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 19:30 17.98 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 18:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 17:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 16:30 17.97 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 15:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 14:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 13:30 17.94 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 12:30 17.92 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 11:30 17.85 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 10:30 17.83 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 09:30 17.77 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 08:30 17.74 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 07:30 17.68 210000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 06:30 17.64 209000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 05:30 17.57 208000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 04:30 17.53 207000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 03:30 17.47 206000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 02:30 17.37 205000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 01:30 17.26 203000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 00:30 17.20 202000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 23:30 17.12 200000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 22:30 17.04 199000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 21:30 16.95 198000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 20:30 16.82 195000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 19:30 16.73 194000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 18:30 16.64 192000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 17:30 16.55 191000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 16:30 16.45 189000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 15:30 16.34 188000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 14:30 16.29 187000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 13:30 16.22 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 12:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 11:30 16.12 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 10:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 09:30 16.07 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 08:30 16.03 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 07:30 16.01 182000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 06:30 16.02 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 05:30 16.05 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 04:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 03:30 16.10 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 02:30 16.11 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 01:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 00:30 16.21 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 23:30 16.19 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 22:30 16.26 186000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 21:30 16.29 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 20:30 16.32 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 19:30 16.37 188000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 18:30 16.44 189000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 17:30 16.46 190000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 16:30 16.57 191000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 15:30 16.64 192000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 14:30 16.72 194000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 13:30 16.83 196000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 12:30 16.91 197000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 11:30 17.04 199000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 10:30 17.09 200000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 09:30 17.24 202000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 08:30 17.35 204000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 07:30 17.46 206000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 06:30 17.61 209000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 05:30 17.74 211000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 04:30 17.85 213000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 03:30 17.97 215000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 02:30 18.08 217000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 01:30 18.21 219000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 00:30 18.31 221000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 23:30 18.47 223000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 22:30 18.63 226000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 21:30 18.73 228000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 20:30 18.88 230000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 19:30 19.01 233000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 18:30 19.16 235000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 17:30 19.33 238000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 16:30 19.44 240000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 15:30 19.58 243000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 14:30 19.69 245000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 13:30 19.87 248000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 12:30 2 250000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 11:30 20.18 254000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 10:30 20.25 255000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 09:30 20.38 257000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 08:30 20.53 260000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 07:30 20.66 263000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 06:30 20.78 265000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 05:30 20.91 268000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 04:30 21.01 269000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 03:30 21.11 271000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 02:30 21.25 274000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 01:30 21.30 275000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 00:30 21.40 277000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 23:30 21.50 279000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 22:30 21.58 281000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 21:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 20:30 21.74 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 19:30 21.75 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 18:30 21.82 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 17:30 21.87 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 16:30 21.89 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 15:30 21.90 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 14:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 13:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 12:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 11:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 10:30 21.88 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 09:30 21.84 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 08:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 07:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 06:30 21.71 283000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 05:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 04:30 21.54 280000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 03:30 21.41 277000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 02:30 21.28 275000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 01:30 21.07 271000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 00:30 20.89 267000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 23:30 20.68 263000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 22:30 20.46 259000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 21:30 20.21 254000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 20:30 19.94 249000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 19:30 19.62 243000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 18:30 19.25 237000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 17:30 18.89 230000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 16:30 18.51 224000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 15:30 18.11 217000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 14:30 17.70 210000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 13:30 17.26 203000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 12:30 16.80 195000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 11:30 16.30 187000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 10:30 15.79 179000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 09:30 15.33 172000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 08:30 14.83 165000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 07:30 14.30 157000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 06:30 13.85 150000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 05:30 13.49 146000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 04:30 13.14 141000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 03:30 12.79 136000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 02:30 12.51 133000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 01:30 12.27 130000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 00:30 12.02 126000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 23:30 11.80 124000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 22:30 11.65 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 21:30 11.52 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 20:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 19:30 11.35 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 18:30 11.32 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 17:30 11.29 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 16:30 11.28 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 15:30 11.30 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 14:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 13:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 12:30 11.37 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 11:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 10:30 11.48 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 09:30 11.51 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 08:30 11.57 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 07:30 11.60 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 06:30 11.67 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 05:30 11.72 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 04:30 11.76 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 03:30 11.82 124000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 02:30 11.86 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 01:30 11.87 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 00:30 11.91 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 23:30 11.94 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 22:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 21:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 20:30 12.01 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 19:30 12.06 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 18:30 12.07 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 17:30 12.08 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 16:30 12.11 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 15:30 12.12 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 14:30 12.19 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 13:30 12.17 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 12:30 12.22 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 11:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 10:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 09:30 12.31 130000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 08:30 12.35 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 07:30 12.39 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 06:30 12.40 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 05:30 12.45 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 04:30 12.48 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 03:30 12.52 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 02:30 12.55 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 01:30 12.58 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 00:30 12.60 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 23:30 12.65 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 22:30 12.68 135000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 21:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 20:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 19:30 12.78 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 18:30 12.83 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 17:30 12.86 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 16:30 12.91 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 15:30 12.94 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 14:30 12.98 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 13:30 13.01 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 12:30 13.06 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 11:30 13.07 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 10:30 13.11 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 09:30 13.14 141000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 08:30 13.20 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 07:30 13.25 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 06:30 13.29 143000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 05:30 13.35 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 04:30 13.40 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 03:30 13.45 145000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 02:30 13.50 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 01:30 13.55 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 00:30 13.62 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 23:30 13.63 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 22:30 13.68 148000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 21:30 13.71 149000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 20:30 13.80 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 19:30 13.81 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 18:30 13.89 151000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 17:30 13.94 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 16:30 13.98 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 15:30 14.04 153000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 14:30 14.10 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 13:30 14.13 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 12:30 14.15 155000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 11:30 14.21 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 10:30 14.26 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 09:30 14.31 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 08:30 14.34 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 07:30 14.40 158000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 06:30 14.45 159000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 05:30 14.50 160000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 04:30 14.55 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 03:30 14.60 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 02:30 14.63 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 01:30 14.65 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 00:30 14.71 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 23:30 14.75 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 22:30 14.80 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 21:30 14.82 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 20:30 14.85 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 19:30 14.88 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 18:30 14.93 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 17:30 14.95 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 16:30 14.97 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 15:30 15.02 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 14:30 15.06 168000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 13:30 15.12 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 12:30 15.16 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 11:30 15.23 170000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 10:30 15.26 171000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 09:30 15.33 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 08:30 15.36 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 07:30 15.41 173000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 06:30 15.46 174000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 05:30 15.51 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 04:30 15.54 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 03:30 15.57 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 02:30 15.61 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 01:30 15.65 177000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 00:30 15.70 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 23:30 15.73 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 22:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 21:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 20:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 19:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 18:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 17:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 16:30 15.83 180000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 15:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 14:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 13:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 12:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 11:30 15.81 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 10:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 09:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 08:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 07:30 15.73 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 06:30 15.68 177000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 05:30 15.63 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 04:30 15.59 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 03:30 15.50 175000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 02:30 15.41 173000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 01:30 15.31 172000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 00:30 15.20 170000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 23:30 15.06 168000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 22:30 14.96 166000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 21:30 14.81 164000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 20:30 14.66 162000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 19:30 14.53 160000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 18:30 14.39 158000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 17:30 14.27 156000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 16:30 14.14 155000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 15:30 14.07 154000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 14:30 13.97 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 13:30 13.93 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 12:30 13.86 151000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 11:30 13.81 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 10:30 13.80 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 09:30 13.75 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 08:30 13.73 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 07:30 13.71 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 06:30 13.69 148000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 05:30 13.62 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 04:30 13.59 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 03:30 13.60 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 02:30 13.54 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 01:30 13.53 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 00:30 13.51 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 23:30 13.50 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 22:30 13.46 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 21:30 13.45 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 20:30 13.42 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 19:30 13.39 144000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 18:30 13.32 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 17:30 13.29 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 16:30 13.24 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 15:30 13.22 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 14:30 13.14 141000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 13:30 13.06 140000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 12:30 12.98 139000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 11:30 12.94 138000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 10:30 12.87 137000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 09:30 12.79 136000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 08:30 12.72 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 07:30 12.68 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 06:30 12.61 134000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 05:30 12.55 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 04:30 12.51 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 03:30 12.45 132000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 02:30 12.42 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 01:30 12.35 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 00:30 12.33 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 23:30 12.30 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 22:30 12.29 130000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 21:30 12.24 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 20:30 12.21 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 19:30 12.17 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 18:30 12.11 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 17:30 12.09 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 16:30 12.04 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 15:30 12.00 126000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 14:30 11.94 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 13:30 11.90 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 12:30 11.86 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 11:30 11.80 124000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 10:30 11.76 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 09:30 11.72 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 08:30 11.65 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 07:30 11.62 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 06:30 11.56 121000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 05:30 11.51 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 04:30 11.45 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 03:30 11.39 119000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 02:30 11.34 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 01:30 11.31 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 00:30 11.24 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 23:30 11.23 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 22:30 11.22 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 21:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 20:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 19:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 18:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 17:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 16:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 15:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 14:30 11.23 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 13:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 12:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 11:30 11.28 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 10:30 11.30 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 09:30 11.29 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 08:30 11.32 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 07:30 11.31 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 06:30 11.36 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 05:30 11.37 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 04:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 03:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 02:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 01:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 00:30 11.44 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 23:30 11.47 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 22:30 11.51 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 21:30 11.54 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 20:30 11.56 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 19:30 11.57 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 18:30 11.59 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 17:30 11.61 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 16:30 11.62 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 15:30 11.66 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 14:30 11.70 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 13:30 11.69 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 12:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 11:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 10:30 11.77 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 09:30 11.81 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 08:30 11.84 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 07:30 11.86 125000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 06:30 11.88 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 05:30 11.93 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 04:30 11.96 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 03:30 12.00 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 02:30 12.02 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 01:30 12.05 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 00:30 12.08 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 23:30 12.10 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 22:30 12.15 121000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 21:30 12.18 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 20:30 12.22 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 19:30 12.27 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 18:30 12.29 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 17:30 12.34 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 16:30 12.37 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 15:30 12.40 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 14:30 12.46 125000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 13:30 12.52 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 12:30 12.57 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 11:30 12.62 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 10:30 12.66 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 09:30 12.72 128000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 08:30 12.77 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 07:30 12.81 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 06:30 12.85 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 05:30 12.88 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 04:30 12.94 131000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 03:30 13.01 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 02:30 13.05 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 01:30 13.12 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 00:30 13.14 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 23:30 13.20 134000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 22:30 13.25 135000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 21:30 13.31 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 20:30 13.37 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 19:30 13.40 137000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 18:30 13.48 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 17:30 13.52 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 16:30 13.62 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 15:30 13.66 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 14:30 13.72 141000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 13:30 13.79 142000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 12:30 13.85 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 11:30 13.91 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 10:30 13.99 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 09:30 14.03 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 08:30 14.13 146000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 07:30 14.21 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 06:30 14.26 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 05:30 14.36 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 04:30 14.41 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 03:30 14.49 151000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 02:30 14.56 152000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 01:30 14.64 154000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 00:30 14.72 155000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 23:30 14.78 156000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 22:30 14.85 157000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 21:30 14.92 158000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 20:30 14.99 159000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 19:30 15.08 160000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 18:30 15.15 161000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 17:30 15.22 162000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 16:30 15.32 163000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 15:30 15.38 164000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 14:30 15.47 166000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 13:30 15.54 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 12:30 15.57 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 11:30 15.66 168000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 10:30 15.71 169000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 09:30 15.79 170000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 08:30 15.87 172000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 07:30 15.94 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 06:30 15.99 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 05:30 16.06 174000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 04:30 16.12 175000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 03:30 16.16 176000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 02:30 16.22 177000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 01:30 16.28 178000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 00:30 16.35 179000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 23:30 16.41 180000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 22:30 16.48 181000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 21:30 16.54 182000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 20:30 16.62 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 19:30 16.64 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 18:30 16.70 184000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 17:30 16.76 185000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 16:30 16.83 186000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 15:30 16.90 187000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 14:30 16.96 188000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 13:30 17.00 189000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 12:30 17.08 190000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 11:30 17.12 191000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 10:30 17.18 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 09:30 17.21 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 08:30 17.28 194000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 07:30 17.37 195000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 06:30 17.45 196000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 05:30 17.51 197000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 04:30 17.57 198000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 03:30 17.60 199000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 02:30 17.71 201000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 01:30 17.77 202000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 00:30 17.82 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 23:30 17.87 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 22:30 17.93 204000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 21:30 17.97 205000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 20:30 18.06 207000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 19:30 18.11 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 18:30 18.14 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 17:30 18.24 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 16:30 18.25 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 15:30 18.34 211000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 14:30 18.37 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 13:30 18.39 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 12:30 18.48 214000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 11:30 18.53 215000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 10:30 18.59 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 09:30 18.61 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 08:30 18.63 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 07:30 18.69 217000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 06:30 18.72 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 05:30 18.76 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 04:30 18.81 219000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 03:30 18.83 220000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 02:30 18.88 221000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 01:30 18.95 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 00:30 18.96 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 23:30 18.98 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 22:30 19.06 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 21:30 19.10 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 20:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 19:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 18:30 19.18 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 17:30 19.24 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 16:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 15:30 19.25 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 14:30 19.27 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 13:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 12:30 19.32 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 11:30 19.31 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 10:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 09:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 08:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 07:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 06:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 05:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 04:30 19.23 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 03:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 02:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 01:30 19.13 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 00:30 19.12 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 23:30 19.07 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 22:30 19.03 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 21:30 19.01 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 20:30 18.98 222000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 19:30 18.91 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 18:30 18.88 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 17:30 18.78 219000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 16:30 18.75 218000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 15:30 18.68 217000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 14:30 18.63 216000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 13:30 18.54 215000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 12:30 18.49 214000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 11:30 18.42 213000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 10:30 18.36 212000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 09:30 18.31 211000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 08:30 18.27 210000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 07:30 18.19 209000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 06:30 18.12 208000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 05:30 18.07 207000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 04:30 18.05 206000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 03:30 17.97 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 02:30 17.94 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 01:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 00:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 23:30 17.82 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 22:30 17.81 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 21:30 17.80 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 20:30 17.76 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 19:30 17.71 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 18:30 17.72 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 17:30 17.70 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 16:30 17.64 200000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 15:30 17.60 199000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 14:30 17.54 198000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 13:30 17.47 197000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 12:30 17.41 196000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 11:30 17.34 195000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 10:30 17.21 192000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 09:30 17.08 190000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 08:30 16.95 188000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 07:30 16.78 186000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 06:30 16.59 183000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 05:30 16.40 180000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 04:30 16.15 176000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 03:30 15.88 172000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 02:30 15.62 168000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 01:30 15.33 164000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 00:30 15.02 159000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 23:30 14.64 154000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 22:30 14.21 148000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 21:30 13.79 142000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 20:30 13.36 136000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 19:30 12.87 130000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 18:30 12.41 124000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 17:30 11.90 118000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 16:30 11.44 113000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 15:30 10.95 108000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 14:30 10.51 103000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 13:30 10.10 98600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 12:30 9.68 94400 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 11:30 9.31 90800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 10:30 8.98 87700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 09:30 8.66 84800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 08:30 8.37 82200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 07:30 8.12 80100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 06:30 7.90 78200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 05:30 7.69 76500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 04:30 7.50 74900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 03:30 7.33 73600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 02:30 7.12 71900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 01:30 6.94 70500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 00:30 6.76 69100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 23:30 6.57 67700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 22:30 6.38 66300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 21:30 6.20 65000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 20:30 6.03 63700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 19:30 5.84 62400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 18:30 5.70 61400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 17:30 5.59 60600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 16:30 5.55 60400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 15:30 5.44 59600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 14:30 5.36 59100 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 13:30 5.34 58900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 12:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 11:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 10:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 09:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 08:30 5.24 58300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 07:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 06:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 05:30 5.32 58800 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 04:30 5.35 59000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 03:30 5.38 59200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 02:30 5.41 59400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 01:30 5.42 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 00:30 5.43 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 23:30 5.48 59900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 22:30 5.50 60000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 21:30 5.51 60100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 20:30 5.54 60300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 19:30 5.59 60600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 18:30 5.65 61100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 17:30 5.64 61000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 16:30 5.68 61300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 15:30 5.71 61500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 14:30 5.75 61700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 13:30 5.80 62100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 12:30 5.83 62300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 11:30 5.87 62600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 10:30 5.90 62800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 09:30 5.94 63100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 08:30 5.98 63400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 07:30 6.03 63700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 06:30 6.06 63900 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 05:30 6.11 64300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 04:30 6.14 64500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 03:30 6.18 64800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 02:30 6.23 65200 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 01:30 6.26 65400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 00:30 6.30 65700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 23:30 6.32 65800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 22:30 6.36 66100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 21:30 6.40 66400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 20:30 6.42 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 19:30 6.43 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 18:30 6.49 67100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 17:30 6.53 67400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 16:30 6.55 67500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 15:30 6.58 67800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 14:30 6.60 67900 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 13:30 6.64 68200 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 12:30 6.67 68400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 11:30 6.69 68600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 10:30 6.71 68700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 09:30 6.76 69100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 08:30 6.78 69300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 07:30 6.83 69600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 06:30 6.84 69700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 05:30 6.87 70000 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 04:30 6.89 70100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 03:30 6.95 70600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 02:30 6.98 70800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 01:30 7.02 71100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 00:30 7.04 71300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 23:30 7.07 71500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 22:30 7.10 71700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 21:30 7.14 72100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 20:30 7.18 72400 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 19:30 7.20 72500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 18:30 7.26 73000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 17:30 7.24 72800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 16:30 7.29 73200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 15:30 7.32 73500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 14:30 7.35 73700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 13:30 7.38 74000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 12:30 7.42 74300 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 11:30 7.45 74500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 10:30 7.49 74800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 09:30 7.52 75100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 08:30 7.57 75500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 07:30 7.60 75700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 06:30 7.66 76200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 05:30 7.69 76500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 04:30 7.74 76900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 03:30 7.78 77200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 02:30 7.83 77600 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 01:30 7.86 77900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 00:30 7.94 78500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 23:30 7.99 79000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 22:30 8.03 79300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 21:30 8.08 79700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 20:30 8.12 80100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 19:30 8.17 80500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 18:30 8.24 81100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 17:30 8.28 81400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 16:30 8.31 81700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 15:30 8.35 82000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 14:30 8.40 82500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 13:30 8.46 83000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 12:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 11:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 10:30 8.55 83800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 09:30 8.59 84100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 08:30 8.62 84400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 07:30 8.64 84600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 06:30 8.67 84800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 05:30 8.68 84900 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 04:30 8.72 85300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 03:30 8.71 85200 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 02:30 8.73 85400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 01:30 8.74 85500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 00:30 8.76 85700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 23:30 8.75 85600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 22:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 21:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 20:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 19:30 8.76 85700 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 18:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 17:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 16:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 15:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 14:30 8.81 86100 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 13:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 12:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 11:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 10:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 09:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 08:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 07:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 06:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 05:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 04:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 03:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 02:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 01:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 00:30 8.74 85500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 23:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 22:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 21:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 20:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 19:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 18:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 17:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 16:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 15:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 14:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 13:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 12:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 11:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 10:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 09:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 08:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 07:30 8.73 85400 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 06:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 05:30 8.76 85700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 04:30 8.77 85800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 03:30 8.79 85900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 02:30 8.81 86100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 01:30 8.80 86000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 00:30 8.83 86300 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 23:30 8.87 86700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 22:30 8.87 86700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 21:30 8.90 86900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 20:30 8.91 87000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 19:30 8.93 87200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 18:30 8.94 87300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 17:30 8.95 87400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 16:30 9.00 87900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 15:30 9.03 88200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 14:30 9.05 88300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 13:30 9.06 88400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 12:30 9.08 88600 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 11:30 9.11 88900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 10:30 9.13 89100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 09:30 9.15 89300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 08:30 9.17 89500 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 07:30 9.20 89800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 06:30 9.23 90000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 05:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 04:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 03:30 9.30 90700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 02:30 9.31 90800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 01:30 9.33 91000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 00:30 9.37 91400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 23:30 9.41 91800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 22:30 9.42 91900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 21:30 9.48 92400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 20:30 9.50 92600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 19:30 9.57 93300 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 18:30 9.61 93700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 17:30 9.69 94500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 16:30 9.73 94900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 15:30 9.81 95700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 14:30 9.85 96100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 13:30 9.92 96800 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 12:30 9.99 97500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 11:30 10.03 97900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 10:30 10.09 98500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 09:30 10.15 99100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 08:30 10.20 99600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 07:30 10.26 100000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 06:30 10.29 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 05:30 10.35 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 04:30 10.36 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 03:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 02:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 01:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 00:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 23:30 10.51 103000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 22:30 10.50 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 21:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 20:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 19:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 18:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 17:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 16:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 15:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 14:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 13:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 12:30 10.54 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 11:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 10:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 09:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 08:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 07:30 10.60 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 06:30 10.61 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 05:30 10.63 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 04:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 03:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 02:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 01:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 00:30 10.69 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 23:30 10.70 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 22:30 10.72 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 21:30 10.76 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 20:30 10.73 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 19:30 10.75 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 18:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 17:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 16:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 15:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 14:30 10.80 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 13:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 12:30 10.82 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 11:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 10:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 09:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 08:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 07:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 06:30 10.84 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 05:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 04:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 03:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 02:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 01:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 00:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 23:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 22:30 10.87 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 21:30 10.88 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 20:30 10.86 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 19:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 18:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 17:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 16:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 15:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 14:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 13:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 12:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 11:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 10:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 09:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 08:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 07:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 06:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 05:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 04:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 03:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 02:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 01:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 00:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 23:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 22:30 10.83 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 21:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 20:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 19:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 18:30 10.81 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 17:30 10.79 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 16:30 10.78 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 15:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 14:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 13:30 10.77 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 12:30 10.72 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 11:30 10.70 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 10:30 10.69 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 09:30 10.66 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 08:30 10.67 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 07:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 06:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 05:30 10.60 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 04:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 03:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 02:30 10.49 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 01:30 10.44 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 00:30 10.41 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 23:30 10.38 101000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 22:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 21:30 10.33 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 20:30 10.30 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 19:30 10.27 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 18:30 10.23 99900 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 17:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 16:30 10.19 99500 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 15:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 14:30 10.16 99200 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 13:30 10.15 99100 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 12:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 11:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 10:30 10.20 99600 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 09:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 08:30 10.26 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 07:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 06:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 05:30 10.29 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 04:30 10.34 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 03:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 02:30 10.43 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 01:30 10.47 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 00:30 10.52 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 23:30 10.55 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 22:30 10.62 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 21:30 10.66 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 20:30 10.73 105000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 19:30 10.80 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 18:30 10.85 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 17:30 10.91 107000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 16:30 10.97 108000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 15:30 11.07 109000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 14:30 11.16 110000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 13:30 11.25 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 12:30 11.30 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 11:30 11.40 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 10:30 11.49 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 09:30 11.57 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 08:30 11.65 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 07:30 11.74 116000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 06:30 11.83 117000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 05:30 11.91 118000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 04:30 12.01 120000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 03:30 12.10 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 02:30 12.17 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 01:30 12.28 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 00:30 12.34 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 23:30 12.43 125000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 22:30 12.52 126000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 21:30 12.60 127000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 20:30 12.68 128000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 19:30 12.77 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 18:30 12.81 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 17:30 12.88 130000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 16:30 12.99 131000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 15:30 13.06 132000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 14:30 13.14 133000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 13:30 13.18 134000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 12:30 13.29 135000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 11:30 13.36 136000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 10:30 13.40 137000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 09:30 13.52 138000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 08:30 13.57 139000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 07:30 13.62 140000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 06:30 13.70 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 05:30 13.75 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 04:30 13.80 142000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 03:30 13.87 143000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 02:30 13.94 144000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 01:30 14.04 145000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 00:30 14.10 146000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 23:30 14.18 147000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 22:30 14.26 148000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 21:30 14.35 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 20:30 14.42 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 19:30 14.53 152000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 18:30 14.63 153000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 17:30 14.71 155000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 16:30 14.80 156000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 15:30 14.90 157000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 14:30 15.03 159000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 13:30 15.14 161000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 12:30 15.23 162000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 11:30 15.35 164000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 10:30 15.45 165000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 09:30 15.56 167000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 08:30 15.68 169000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 07:30 15.79 170000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 06:30 15.90 172000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 05:30 16.01 174000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 04:30 16.12 175000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 03:30 16.23 177000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 02:30 16.31 178000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 01:30 16.43 180000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 00:30 16.54 182000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 23:30 16.66 184000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 22:30 16.76 185000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 21:30 16.89 187000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 20:30 17.01 189000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 19:30 17.12 191000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 18:30 17.24 193000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 17:30 17.36 195000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 16:30 17.48 197000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 15:30 17.58 199000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 14:30 17.74 201000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 13:30 17.84 203000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 12:30 17.97 205000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 11:30 18.06 207000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 10:30 18.14 208000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 09:30 18.26 210000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 08:30 18.39 212000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 07:30 18.44 213000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 06:30 18.56 215000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 05:30 18.65 217000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 04:30 18.73 218000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 03:30 18.81 219000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 02:30 18.88 221000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 01:30 18.94 222000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 00:30 19.00 223000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 23:30 19.07 224000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 22:30 19.12 225000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 21:30 19.20 226000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 20:30 19.27 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 19:30 19.30 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 18:30 19.34 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 17:30 19.38 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 16:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 15:30 19.44 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 14:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 13:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 12:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 11:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 10:30 19.49 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 09:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 08:30 19.50 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 07:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 06:30 19.46 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 05:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 04:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 03:30 19.37 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 02:30 19.35 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 01:30 19.32 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 00:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 23:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 22:30 19.18 226000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 21:30 19.12 225000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 20:30 19.08 224000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 19:30 19.02 223000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 18:30 18.94 222000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 17:30 18.86 220000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 16:30 18.78 219000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 15:30 18.67 217000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 14:30 18.57 215000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 13:30 18.50 214000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 12:30 18.43 213000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 11:30 18.31 211000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 10:30 18.22 209000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 09:30 18.12 208000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 08:30 17.99 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 07:30 17.94 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 06:30 17.83 203000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 05:30 17.73 201000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 04:30 17.63 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 03:30 17.58 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 02:30 17.54 198000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 01:30 17.44 196000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 00:30 17.37 195000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 23:30 17.28 194000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 22:30 17.13 191000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 21:30 17.04 190000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 20:30 16.94 188000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 19:30 16.83 186000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 18:30 16.76 185000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 17:30 16.60 183000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 16:30 16.47 181000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 15:30 16.32 178000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 14:30 16.17 176000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 13:30 16.02 174000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 12:30 15.87 172000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 11:30 15.69 169000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 10:30 15.53 166000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 09:30 15.31 163000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 08:30 15.07 160000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 07:30 14.84 156000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 06:30 14.58 153000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 05:30 14.30 149000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 04:30 14.00 145000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 03:30 13.72 141000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 02:30 13.41 137000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 01:30 13.11 133000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 00:30 12.82 129000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-27 23:30 12.53 126000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-27 22:30 12.25 122000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 21:30 11.97 119000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 20:30 11.77 117000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 19:30 11.54 114000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 18:30 11.34 112000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 17:30 11.13 109000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 16:30 10.99 108000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 15:30 10.86 107000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 14:30 10.77 106000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 13:30 10.66 104000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 12:30 10.56 103000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 11:30 10.45 102000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 10:30 10.38 101000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 09:30 10.29 101000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 08:30 10.21 99700 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 07:30 10.16 99200 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 06:30 10.09 98500 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 05:30 1 97600 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 04:30 9.91 96700 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 03:30 9.82 95800 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 02:30 9.74 95000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 01:30 9.66 94200 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 00:30 9.58 93400 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-26 23:30 9.52 92800 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-26 22:30 9.47 92300 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 21:30 9.43 92000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 20:30 9.39 91600 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 19:30 9.36 91300 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 18:30 9.34 91100 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 17:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 16:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 15:30 9.32 90900 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 14:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 13:30 9.26 90300 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 12:30 9.25 90200 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 11:30 9.25 90200 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 10:30 9.27 90400 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 09:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 08:30 9.29 90600 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 07:30 9.31 90800 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 06:30 9.32 90900 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 05:30 9.32 90900 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 04:30 9.35 91200 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 03:30 9.37 91400 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 02:30 9.38 91500 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 01:30 9.39 91600 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 00:30 9.41 91800 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-25 23:30 9.45 92100 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-25 22:30 9.47 92300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 21:30 9.50 92600 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 20:30 9.52 92800 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 19:30 9.52 92800 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 18:30 9.58 93400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 17:30 9.60 93600 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 16:30 9.64 94000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 15:30 9.68 94400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 14:30 9.69 94500 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 13:30 9.74 95000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 12:30 9.77 95300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 11:30 9.81 95700 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 10:30 9.85 96100 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 09:30 9.87 96300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 08:30 9.93 96900 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 07:30 9.94 97000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 06:30 9.98 97400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 05:30 10.02 97800 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 04:30 10.05 98100 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 03:30 10.07 98300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 02:30 10.08 98400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 01:30 10.11 98700 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 00:30 10.18 99400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-24 23:30 10.20 99600 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-24 22:30 10.24 100000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 21:30 10.22 99800 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 20:30 10.28 100000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 19:30 10.29 101000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 18:30 10.32 101000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 17:30 10.34 101000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 16:30 10.39 102000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 15:30 10.41 102000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 14:30 10.44 102000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 13:30 10.49 103000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 12:30 10.52 108000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 11:30 10.54 109000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 10:30 10.60 109000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 09:30 10.59 109000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 08:30 10.66 110000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 07:30 10.68 110000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 06:30 10.74 111000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 05:30 10.76 111000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 04:30 10.78 111000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 03:30 10.84 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 02:30 10.83 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 01:30 10.85 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 00:30 10.90 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-23 23:30 10.92 113000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-23 22:30 10.96 113000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 21:30 10.99 114000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 20:30 11.02 114000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 19:30 11.07 114000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 18:30 11.10 115000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 17:30 11.11 115000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 16:30 11.15 115000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 15:30 11.20 116000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 14:30 11.26 117000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 13:30 11.27 117000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 12:30 11.31 117000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 11:30 11.36 118000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 10:30 11.40 118000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 09:30 11.45 119000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 08:30 11.50 119000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 07:30 11.54 120000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 06:30 11.59 120000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 05:30 11.64 121000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 04:30 11.67 121000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 03:30 11.72 122000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 02:30 11.79 123000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 01:30 11.86 124000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-23 00:30 11.89 124000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-22 23:30 11.94 125000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2026-04-22 22:30 11.99 125000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 21:30 12.08 126000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 20:30 12.14 127000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 19:30 12.22 128000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 18:30 12.25 128000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 17:30 12.34 130000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 16:30 12.42 131000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 15:30 12.49 131000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 14:30 12.55 132000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 13:30 12.61 133000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 12:30 12.70 134000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 11:30 12.78 135000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 10:30 12.85 136000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 09:30 12.94 137000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 08:30 12.97 138000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 07:30 13.06 139000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 06:30 13.13 140000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 05:30 13.25 141000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 04:30 13.28 142000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 03:30 13.36 143000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 02:30 13.45 144000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 01:30 13.51 145000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-22 00:30 13.59 146000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-21 23:30 13.67 147000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2026-04-21 22:30 13.73 148000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 21:30 13.82 149000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 20:30 13.88 150000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 19:30 13.93 151000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 18:30 14.01 152000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 17:30 14.09 153000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 16:30 14.16 154000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 15:30 14.27 155000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 14:30 14.31 156000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 13:30 14.39 157000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 12:30 14.47 158000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 11:30 14.56 160000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 10:30 14.62 161000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 09:30 14.73 162000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 08:30 14.80 163000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 07:30 14.89 164000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 06:30 14.95 165000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 05:30 15.02 166000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 04:30 15.08 167000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 03:30 15.13 168000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 02:30 15.18 169000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 01:30 15.21 169000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-21 00:30 15.24 170000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-20 23:30 15.25 170000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2026-04-20 22:30 15.32 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 21:30 15.31 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 20:30 15.34 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 19:30 15.33 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 18:30 15.32 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 17:30 15.30 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 16:30 15.32 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 15:30 15.30 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 14:30 15.32 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 13:30 15.30 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 12:30 15.33 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 11:30 15.30 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 10:30 15.27 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 09:30 15.28 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 08:30 15.26 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 07:30 15.26 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 06:30 15.29 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 05:30 15.30 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 04:30 15.27 170000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 03:30 15.31 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 02:30 15.32 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 01:30 15.33 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-20 00:30 15.33 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-19 23:30 15.36 171000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2026-04-19 22:30 15.37 172000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 21:30 15.38 172000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 20:30 15.41 172000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 19:30 15.44 173000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 18:30 15.49 173000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 17:30 15.54 174000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 16:30 15.55 174000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 15:30 15.62 175000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 14:30 15.65 176000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 13:30 15.68 176000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 12:30 15.73 177000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 11:30 15.77 178000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 10:30 15.81 178000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 09:30 15.85 179000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 08:30 15.88 179000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 07:30 15.89 179000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 06:30 15.90 180000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 05:30 15.83 178000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 04:30 15.80 178000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 03:30 15.75 177000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 02:30 15.65 176000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 01:30 15.60 175000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-19 00:30 15.46 173000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-18 23:30 15.33 171000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2026-04-18 22:30 15.16 168000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 21:30 14.95 165000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 20:30 14.76 163000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 19:30 14.52 159000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 18:30 14.23 155000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 17:30 13.95 151000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 16:30 13.64 147000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 15:30 13.35 143000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 14:30 13.08 139000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 13:30 12.81 136000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 12:30 12.54 132000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 11:30 12.34 130000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 10:30 12.17 127000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 09:30 12.02 126000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 08:30 11.88 124000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 07:30 11.78 123000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 06:30 11.71 122000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 05:30 11.66 121000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 04:30 11.58 120000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 03:30 11.53 120000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 02:30 11.50 119000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 01:30 11.47 119000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-18 00:30 11.44 119000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-17 23:30 11.43 119000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2026-04-17 22:30 11.41 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 21:30 11.42 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 20:30 11.39 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 19:30 11.40 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 18:30 11.39 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 17:30 11.40 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 16:30 11.41 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 15:30 11.41 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 14:30 11.40 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 13:30 11.41 118000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 12:30 11.44 119000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 11:30 11.45 119000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 10:30 11.47 119000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 09:30 11.53 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 08:30 11.53 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 07:30 11.55 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 06:30 11.58 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 05:30 11.63 121000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 04:30 11.66 121000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 03:30 11.68 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 02:30 11.74 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 01:30 11.75 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 00:30 11.79 123000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-16 23:30 11.82 123000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-16 22:30 11.87 124000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 21:30 11.90 124000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 20:30 11.94 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 19:30 11.98 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 18:30 12.03 126000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 17:30 12.10 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 16:30 12.14 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 15:30 12.16 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 14:30 12.20 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 13:30 12.23 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 12:30 12.25 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 11:30 12.29 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 10:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 09:30 12.31 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 08:30 12.31 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 07:30 12.32 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 06:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 05:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 04:30 12.29 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 03:30 12.25 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 02:30 12.24 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 01:30 12.18 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 00:30 12.11 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-15 23:30 11.98 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-15 22:30 11.87 124000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 21:30 11.73 122000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 20:30 11.53 120000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 19:30 11.42 118000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 18:30 11.31 117000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 17:30 11.21 116000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 16:30 11.08 115000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 15:30 10.97 113000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 14:30 10.85 112000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 13:30 10.71 110000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 12:30 10.59 109000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 11:30 10.49 108000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 10:30 10.32 106000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 09:30 10.17 105000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 08:30 10.04 103000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 07:30 9.91 102000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 06:30 9.79 101000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 05:30 9.65 99100 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 04:30 9.53 97900 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 03:30 9.40 96600 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 02:30 9.29 95500 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 01:30 9.19 94500 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 00:30 9.06 93200 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-14 23:30 8.95 92100 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-14 22:30 8.86 91300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 21:30 8.78 90500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 20:30 8.70 89800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 19:30 8.62 89000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 18:30 8.57 88500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 17:30 8.51 88000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 16:30 8.45 87400 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 15:30 8.40 86900 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 14:30 8.37 86700 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 13:30 8.35 86500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 12:30 8.30 86000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 11:30 8.29 85900 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 09:30 8.27 85800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 08:30 8.25 85600 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 07:30 8.24 85500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 06:30 8.24 85500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 05:30 8.23 85400 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 04:30 8.22 85300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 03:30 8.22 85300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 02:30 8.21 85200 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 01:30 8.17 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 00:30 8.17 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-13 23:30 8.16 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-13 22:30 8.14 84600 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 21:30 8.11 84300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 20:30 8.10 84200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 19:30 8.06 83900 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 18:30 8.04 83700 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 17:30 7.99 83200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 16:30 7.94 82800 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 15:30 7.91 82500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 14:30 7.89 82400 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 13:30 7.85 82000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 12:30 7.79 81500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 11:30 7.73 81000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 10:30 7.71 80800 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 09:30 7.65 80300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 08:30 7.61 80000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 07:30 7.57 79600 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 06:30 7.51 79100 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 05:30 7.48 78900 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 04:30 7.44 78500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 03:30 7.41 78300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 02:30 7.38 78000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 01:30 7.34 77700 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 00:30 7.32 77500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-12 23:30 7.28 77200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-12 22:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 21:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 20:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 19:30 7.22 76700 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 18:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 17:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 16:30 7.20 76500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 15:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 14:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 13:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 12:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 11:30 7.30 77400 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 10:30 7.34 77700 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 09:30 7.37 78000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 08:30 7.40 78200 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 07:30 7.43 78500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 06:30 7.44 78500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 05:30 7.49 79000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 04:30 7.52 79200 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 03:30 7.56 79500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 02:30 7.61 80000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 01:30 7.65 80300 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 00:30 7.71 80800 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-11 23:30 7.78 81400 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-11 22:30 7.80 81600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 21:30 7.86 82100 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 20:30 7.91 82500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 19:30 7.96 83000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 18:30 8.00 83300 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 17:30 8.07 83900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 16:30 8.13 84500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 15:30 8.16 84800 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 14:30 8.21 85200 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 13:30 8.25 85600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 12:30 8.29 85900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 11:30 8.34 86400 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 10:30 8.35 86500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 09:30 8.39 86900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 08:30 8.41 87000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 07:30 8.45 87400 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 06:30 8.46 87500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 05:30 8.49 87800 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 04:30 8.50 87900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 03:30 8.51 88000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 02:30 8.52 88100 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 01:30 8.53 88200 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 00:30 8.55 88300 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-10 23:30 8.58 88600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-10 22:30 8.59 88700 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 21:30 8.60 88800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 20:30 8.61 88900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 19:30 8.62 89000 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 18:30 8.65 89300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 17:30 8.66 89400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 16:30 8.70 89800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 15:30 8.71 89900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 14:30 8.74 90100 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 13:30 8.77 90400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 12:30 8.82 90900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 11:30 8.84 91100 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 10:30 8.87 91400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 09:30 8.90 91700 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 08:30 8.97 92300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 07:30 9.00 92600 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 06:30 9.03 92900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 05:30 9.07 93300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 04:30 9.12 93800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 03:30 9.16 94200 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 02:30 9.20 94600 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 01:30 9.26 95200 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 00:30 9.29 95500 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-09 23:30 9.34 96000 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-09 22:30 9.41 96700 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 21:30 9.43 96900 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 20:30 9.49 97500 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 19:30 9.54 98000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 18:30 9.58 98400 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 17:30 9.64 99000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 16:30 9.68 99400 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 15:30 9.72 99800 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 14:30 9.77 100000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 13:30 9.82 101000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 12:30 9.89 102000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 11:30 9.91 102000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 10:30 9.98 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 09:30 9.99 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 08:30 10.01 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 07:30 10.06 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 06:30 10.09 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 05:30 10.13 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 04:30 10.14 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 03:30 10.17 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 02:30 10.20 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 01:30 10.24 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 00:30 10.26 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-08 23:30 10.31 106000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-08 22:30 10.34 106000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 21:30 10.39 107000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 20:30 10.42 107000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 19:30 10.49 108000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 18:30 10.53 108000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 17:30 10.59 109000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 16:30 10.64 110000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 15:30 10.70 110000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 14:30 10.77 111000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 13:30 10.83 112000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 12:30 10.90 112000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 11:30 10.95 113000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 10:30 11.01 114000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 09:30 11.08 115000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 08:30 11.13 115000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 07:30 11.18 116000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 06:30 11.25 116000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 05:30 11.30 117000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 04:30 11.34 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 03:30 11.41 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 02:30 11.41 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 01:30 11.46 119000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 00:30 11.50 119000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-07 23:30 11.53 120000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-07 22:30 11.58 120000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 21:30 11.62 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 20:30 11.63 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 19:30 11.66 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 18:30 11.72 122000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 17:30 11.73 122000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 16:30 11.78 123000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 15:30 11.79 123000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 14:30 11.87 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 13:30 11.86 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 12:30 11.91 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 11:30 11.93 125000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 10:30 11.98 125000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 09:30 12.04 126000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 08:30 12.09 126000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 07:30 12.16 127000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 06:30 12.21 128000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 05:30 12.24 128000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 04:30 12.29 129000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 03:30 12.34 130000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 02:30 12.41 130000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 01:30 12.45 131000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 00:30 12.55 132000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-06 23:30 12.62 133000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-06 22:30 12.69 134000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 21:30 12.77 135000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 20:30 12.87 136000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 19:30 12.95 137000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 18:30 12.99 138000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 17:30 13.09 139000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 16:30 13.21 141000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 15:30 13.29 142000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 14:30 13.40 143000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 13:30 13.46 144000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 12:30 13.57 146000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 11:30 13.64 147000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 10:30 13.74 148000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 09:30 13.79 149000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 08:30 13.89 150000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 07:30 14.00 152000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 06:30 14.07 153000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 05:30 14.19 154000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 04:30 14.25 155000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 03:30 14.34 156000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 02:30 14.41 157000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 01:30 14.45 158000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 00:30 14.55 159000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-05 23:30 14.61 160000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-05 22:30 14.71 162000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 21:30 14.76 163000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 20:30 14.82 163000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 19:30 14.88 164000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 18:30 14.96 165000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 17:30 15.02 166000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 16:30 15.05 167000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 15:30 15.12 168000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 14:30 15.17 169000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 13:30 15.20 169000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 12:30 15.26 170000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 11:30 15.31 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 10:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 09:30 15.39 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 08:30 15.41 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 07:30 15.42 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 06:30 15.44 173000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 05:30 15.42 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 04:30 15.39 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 03:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 02:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 01:30 15.32 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 00:30 15.26 170000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-04 23:30 15.16 168000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-04 22:30 15.10 168000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 21:30 15.01 166000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 20:30 14.94 165000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 19:30 14.80 163000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 18:30 14.68 161000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 17:30 14.57 160000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 16:30 14.46 158000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 15:30 14.32 156000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 14:30 14.21 155000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 13:30 14.07 153000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 12:30 13.89 150000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 11:30 13.76 148000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 10:30 13.59 146000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 09:30 13.39 143000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 08:30 13.21 141000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 07:30 12.98 138000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 06:30 12.75 135000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 05:30 12.48 131000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 04:30 12.18 128000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 03:30 11.88 124000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 02:30 11.55 120000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 01:30 11.21 116000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 00:30 10.84 112000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-03 23:30 10.43 107000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-03 22:30 10.01 103000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 21:30 9.59 98500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 20:30 9.15 94100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 19:30 8.73 90000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 18:30 8.30 86000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 17:30 7.89 82400 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 16:30 7.48 78900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 15:30 7.12 75900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 14:30 6.77 73100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 13:30 6.44 70500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 12:30 6.21 68700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 11:30 5.96 66900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 10:30 5.77 65500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 09:30 5.61 64300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 08:30 5.49 63400 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 07:30 5.39 62700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 06:30 5.33 62300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 05:30 5.29 62000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 04:30 5.24 61700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 03:30 5.21 61500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 02:30 5.18 61300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 01:30 5.16 61100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 00:30 5.12 60800 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-02 23:30 5.11 60800 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-02 22:30 5.08 60600 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 21:30 5.04 60300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 20:30 5.01 60100 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 19:30 4.94 59600 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 18:30 4.90 59300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 17:30 4.85 59000 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 16:30 4.78 58500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 15:30 4.72 58100 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 14:30 4.65 57700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 13:30 4.58 57200 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 12:30 4.47 56500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 11:30 4.36 55800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 09:30 4.16 54500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 08:30 4.05 53800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 07:30 3.96 53200 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 06:30 3.87 52700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 05:30 3.77 52000 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 04:30 3.67 51400 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 03:30 3.56 50800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 02:30 3.48 50300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 01:30 3.39 49700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 00:30 3.31 49300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-01 23:30 3.23 48800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-01 22:30 3.16 48400 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 21:30 3.05 47800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 20:30 2.95 47200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 19:30 2.88 46800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 18:30 2.78 46200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 17:30 2.72 45900 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 16:30 2.68 45700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 15:30 2.66 45500 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 14:30 2.65 45500 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 13:30 2.62 45300 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 12:30 2.60 45200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 11:30 2.60 45200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 10:30 2.56 45000 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 09:30 2.56 45000 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 08:30 2.53 44800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 07:30 2.50 44700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 06:30 2.48 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 05:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 04:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 03:30 2.50 44700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 02:30 2.48 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 01:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 00:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-03-31 23:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-03-31 22:30 2.49 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 21:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 20:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 19:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 18:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 17:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 16:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 15:30 2.49 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 14:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 13:30 2.46 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 12:30 2.46 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 11:30 2.47 44500 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 10:30 2.45 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 09:30 2.43 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 08:30 2.44 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 07:30 2.44 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 06:30 2.42 44200 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 05:30 2.40 44100 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 04:30 2.38 44000 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 03:30 2.35 43800 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 02:30 2.34 43800 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 01:30 2.32 43700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 00:30 2.31 43600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-30 23:30 2.28 43500 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-30 22:30 2.24 43300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 21:30 2.22 43100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 20:30 2.18 42900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 19:30 2.16 42800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 18:30 2.12 42600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 17:30 2.09 42500 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 16:30 2.06 42300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 15:30 2.03 42100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 14:30 2.01 42000 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 13:30 1.98 41900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 12:30 1.96 41800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 11:30 1.93 41600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 10:30 1.91 41500 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 09:30 1.88 41400 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 08:30 1.86 41300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 07:30 1.84 41200 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 06:30 1.82 41100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 05:30 1.80 40900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 04:30 1.78 40800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 03:30 1.76 40700 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 02:30 1.73 40600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 01:30 1.73 40600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 00:30 1.69 40400 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-29 23:30 1.68 40300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-29 22:30 1.67 40300 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 21:30 1.66 40200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 20:30 1.64 40100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 19:30 1.63 40100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 18:30 1.62 40000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 17:30 1.61 40000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 16:30 1.59 39900 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 15:30 1.58 39800 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 14:30 1.57 39800 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 13:30 1.56 39700 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 12:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 11:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 10:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 09:30 1.51 39500 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 08:30 1.53 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 07:30 1.50 39400 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 06:30 1.49 39400 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 05:30 1.48 39300 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 04:30 1.46 39200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 03:30 1.45 39200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 02:30 1.43 39100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 01:30 1.43 39100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 00:30 1.41 39000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-28 23:30 1.39 38900 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-28 22:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 21:30 1.40 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 20:30 1.40 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 19:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 18:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 17:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 16:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 15:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 14:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 13:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 12:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 11:30 1.35 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 10:30 1.34 38600 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 09:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 08:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 07:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 06:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 05:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 04:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 03:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 02:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 01:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 00:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-27 23:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-27 22:30 1.38 38800 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 21:30 1.39 38900 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 20:30 1.38 38800 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 19:30 1.39 38900 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 18:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 17:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 16:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 15:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 14:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 13:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 12:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 11:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 10:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 09:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 08:30 1.43 39100 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 07:30 1.45 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 06:30 1.45 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 05:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 04:30 1.47 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 03:30 1.46 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 02:30 1.47 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 01:30 1.48 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 00:30 1.48 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-26 23:30 1.50 39400 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-26 22:30 1.51 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 21:30 1.50 39400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 20:30 1.50 39400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 19:30 1.51 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 18:30 1.52 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 17:30 1.53 39600 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 16:30 1.55 39700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 15:30 1.56 39700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 14:30 1.59 39900 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 13:30 1.59 39900 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 12:30 1.61 40000 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 11:30 1.62 40000 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 10:30 1.63 40100 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 09:30 1.66 40200 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 08:30 1.66 40200 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 07:30 1.67 40300 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 06:30 1.69 40400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 05:30 1.70 40400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 04:30 1.71 40500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 03:30 1.72 40500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 02:30 1.75 40700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 01:30 1.74 40600 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 00:30 1.77 40800 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-25 23:30 1.77 40800 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-25 22:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 21:30 1.80 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 20:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 19:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 18:30 1.82 41100 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 17:30 1.80 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 16:30 1.81 41000 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 15:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 14:30 1.84 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 13:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 12:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 11:30 1.86 41300 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 10:30 1.88 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 09:30 1.89 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 08:30 1.89 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 07:30 1.90 41500 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 06:30 1.91 41500 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 05:30 1.92 41600 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 04:30 1.94 41700 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 03:30 1.95 41700 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 02:30 1.96 41800 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 01:30 1.96 41800 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 00:30 1.98 41900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-24 23:30 1.98 41900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000

A total of 2205 rows are displayed for years 2016 through 2024.