Submit a New Trip| State | Missouri | Latest | Unknown (41800 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2025-11-24 23:30 (32 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 41800 cfs (median: 61900 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 4.1 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill CCF - Channel Catfish CP - Chain Pickerel FWD - Freshwater Drum GSF - Green Sunfish KSB - Kentucky Spotted Bass LMB - Largemouth Bass LSF - Longear Sunfish RB - Rock Bass / Goggle Eye RSF - Redear Sunfish RT - Rainbow Trout SMB - Smallmouth Bass WB - White Bass WF - Whitefish WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-24 23:30 | 4.10 | 41800 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2025-11-24 22:30 | 4.07 | 41600 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 21:30 | 4.04 | 41500 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 20:30 | 4.01 | 41300 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 19:30 | 3.97 | 41100 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 18:30 | 3.87 | 40600 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 17:30 | 3.84 | 40400 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 16:30 | 3.82 | 40300 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 15:30 | 3.83 | 40400 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 14:30 | 3.80 | 40200 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 13:30 | 3.81 | 40300 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 12:30 | 3.74 | 39900 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 11:30 | 3.82 | 40300 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 10:30 | 3.74 | 39900 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 09:30 | 3.67 | 39500 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 08:30 | 3.72 | 39800 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 07:30 | 3.65 | 39400 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 06:30 | 3.63 | 39300 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 05:30 | 3.71 | 39700 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 04:30 | 3.70 | 39700 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 03:30 | 3.67 | 39500 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 02:30 | 3.64 | 39400 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 01:30 | 3.63 | 39300 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-24 00:30 | 3.63 | 39300 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-23 23:30 | 3.52 | 38800 | 288000 (1993) | 21600 (1960) | 74100 | 24200 | 37800 | 41600 | 43400 | 59400 | 85200 | 109000 | 143000 | 155000 |
| 2025-11-23 22:30 | 3.59 | 39100 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 21:30 | 3.59 | 39100 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 20:30 | 3.51 | 38700 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 19:30 | 3.56 | 39000 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 18:30 | 3.56 | 39000 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 17:30 | 3.56 | 39000 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 16:30 | 3.55 | 38900 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 15:30 | 3.53 | 38800 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 14:30 | 3.52 | 38800 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 13:30 | 3.51 | 38700 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 12:30 | 3.50 | 38700 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 11:30 | 3.49 | 38600 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 10:30 | 3.48 | 38600 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 09:30 | 3.47 | 38500 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 08:30 | 3.46 | 38500 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 07:30 | 3.44 | 38400 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 06:30 | 3.45 | 38400 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 05:30 | 3.40 | 38100 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 04:30 | 3.36 | 37900 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 03:30 | 3.42 | 38200 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 02:30 | 3.41 | 38200 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 01:30 | 3.40 | 38100 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-23 00:30 | 3.39 | 38100 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-22 23:30 | 3.38 | 38000 | 295000 (1993) | 23000 (1960) | 75700 | 23800 | 35600 | 42500 | 43900 | 59200 | 89400 | 109000 | 136000 | 166000 |
| 2025-11-22 22:30 | 3.24 | 37300 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 21:30 | 3.34 | 37800 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 20:30 | 3.22 | 37200 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 19:30 | 3.31 | 37700 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 18:30 | 3.29 | 37600 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 17:30 | 3.28 | 37500 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 16:30 | 3.27 | 37500 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 15:30 | 3.26 | 37400 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 14:30 | 3.24 | 37300 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 13:30 | 3.23 | 37300 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 12:30 | 3.22 | 37200 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 11:30 | 3.14 | 36900 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 10:30 | 3.20 | 37200 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 09:30 | 3.20 | 37200 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 08:30 | 3.19 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 07:30 | 3.18 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 06:30 | 3.18 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 05:30 | 3.18 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 04:30 | 3.18 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 03:30 | 3.19 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 02:30 | 3.19 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 01:30 | 3.20 | 37200 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-22 00:30 | 3.19 | 37100 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-21 23:30 | 3.15 | 36900 | 277000 (1986) | 23500 (1990) | 76900 | 24500 | 36200 | 42300 | 44200 | 58500 | 91800 | 105000 | 138000 | 176000 |
| 2025-11-21 22:30 | 3.18 | 37100 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 21:30 | 3.18 | 37100 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 20:30 | 3.17 | 37000 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 19:30 | 3.17 | 37000 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 18:30 | 3.16 | 37000 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 17:30 | 3.16 | 37000 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 16:30 | 3.15 | 36900 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 15:30 | 3.16 | 37000 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 14:30 | 3.09 | 36600 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 13:30 | 3.14 | 36900 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 12:30 | 3.11 | 36700 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 11:30 | 3.09 | 36600 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 10:30 | 3.07 | 36500 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 09:30 | 3.08 | 36600 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 08:30 | 3.04 | 36400 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 07:30 | 3.05 | 36400 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 06:30 | 3.05 | 36400 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 05:30 | 3.07 | 36500 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 04:30 | 3.10 | 36700 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 03:30 | 3.10 | 36700 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 02:30 | 3.09 | 36600 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 01:30 | 3.09 | 36600 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-21 00:30 | 3.11 | 36700 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-20 23:30 | 3.12 | 36800 | 314000 (1986) | 23900 (1990) | 77800 | 25200 | 38600 | 43000 | 44700 | 59800 | 93600 | 107000 | 143000 | 184000 |
| 2025-11-20 22:30 | 3.10 | 36700 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 21:30 | 3.12 | 36800 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 20:30 | 3.12 | 36800 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 19:30 | 3.13 | 36800 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 18:30 | 3.13 | 36800 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 17:30 | 3.13 | 36800 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 16:30 | 3.14 | 36900 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 15:30 | 3.14 | 36900 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 14:30 | 3.15 | 36900 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 13:30 | 3.14 | 36900 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 12:30 | 3.16 | 37000 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 11:30 | 3.16 | 37000 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 10:30 | 3.14 | 36900 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 09:30 | 3.17 | 37000 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 08:30 | 3.07 | 36500 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 07:30 | 3.04 | 36400 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 06:30 | 3.08 | 36600 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 05:30 | 3.11 | 36700 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 04:30 | 3.18 | 37100 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 03:30 | 3.10 | 36700 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 02:30 | 3.07 | 36500 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 01:30 | 3.05 | 36400 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-20 00:30 | 3.07 | 36500 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-19 23:30 | 3.09 | 36600 | 322000 (1986) | 24500 (2007) | 77600 | 25900 | 35600 | 42800 | 44000 | 59800 | 88600 | 94200 | 144000 | 190000 |
| 2025-11-19 22:30 | 3.18 | 37100 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 21:30 | 3.20 | 37200 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 20:30 | 3.20 | 37200 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 19:30 | 3.20 | 37200 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 18:30 | 3.22 | 37200 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 17:30 | 3.23 | 37300 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 16:30 | 3.22 | 37200 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 15:30 | 3.24 | 37300 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 14:30 | 3.24 | 37300 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 13:30 | 3.26 | 37400 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 12:30 | 3.22 | 37200 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 11:30 | 3.28 | 37500 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 10:30 | 3.27 | 37500 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 09:30 | 3.28 | 37500 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 08:30 | 3.30 | 37600 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 07:30 | 3.31 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 06:30 | 3.31 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 05:30 | 3.32 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 04:30 | 3.32 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 03:30 | 3.32 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 02:30 | 3.32 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 01:30 | 3.32 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-19 00:30 | 3.31 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-18 23:30 | 3.32 | 37700 | 302000 (1986) | 24300 (2007) | 77300 | 27400 | 35500 | 42300 | 43700 | 59500 | 91100 | 95600 | 151000 | 198000 |
| 2025-11-18 22:30 | 3.33 | 37800 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 21:30 | 3.32 | 37700 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 20:30 | 3.32 | 37700 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 19:30 | 3.33 | 37800 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 18:30 | 3.33 | 37800 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 17:30 | 3.34 | 37800 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 16:30 | 3.35 | 37900 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 15:30 | 3.36 | 37900 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 14:30 | 3.37 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 13:30 | 3.35 | 37900 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 12:30 | 3.35 | 37900 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 11:30 | 3.38 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 10:30 | 3.38 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 09:30 | 3.39 | 38100 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 08:30 | 3.38 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 07:30 | 3.39 | 38100 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 06:30 | 3.39 | 38100 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 05:30 | 3.37 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 04:30 | 3.39 | 38100 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 03:30 | 3.38 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 02:30 | 3.29 | 37600 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 01:30 | 3.38 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-18 00:30 | 3.37 | 38000 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-17 23:30 | 3.32 | 37700 | 244000 (1994) | 24700 (2007) | 76500 | 27400 | 30600 | 41800 | 43500 | 60100 | 94100 | 101000 | 148000 | 191000 |
| 2025-11-17 22:30 | 3.36 | 37900 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 21:30 | 3.36 | 37900 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 20:30 | 3.32 | 37700 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 19:30 | 3.29 | 37600 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 18:30 | 3.35 | 37900 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 17:30 | 3.25 | 37400 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 16:30 | 3.21 | 37200 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 15:30 | 3.23 | 37300 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 14:30 | 3.25 | 37400 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 13:30 | 3.25 | 37400 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 12:30 | 3.25 | 37400 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-17 11:30 | 3.24 | 37300 | 239000 (1986) | 23500 (1992) | 74600 | 25300 | 30200 | 41400 | 43100 | 60900 | 94700 | 104000 | 145000 | 190000 |
| 2025-11-16 09:45 | 3.37 | 38000 | 222000 (1973) | 23300 (2007) | 73800 | 25600 | 30300 | 42000 | 43400 | 61200 | 95300 | 109000 | 146000 | 174000 |
| 2025-11-15 11:30 | 3.28 | 37500 | 211000 (1973) | 23300 (2007) | 72900 | 25400 | 30800 | 40600 | 44100 | 60800 | 87700 | 101000 | 127000 | 178000 |
| 2025-11-15 09:15 | 3.33 | 37800 | 211000 (1973) | 23300 (2007) | 72900 | 25400 | 30800 | 40600 | 44100 | 60800 | 87700 | 101000 | 127000 | 178000 |
| 2025-11-14 15:45 | 3.26 | 37400 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 12:30 | 3.25 | 37400 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 11:30 | 3.25 | 37400 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 10:30 | 3.23 | 37300 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 09:30 | 3.23 | 37300 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 08:30 | 3.22 | 37200 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 07:30 | 3.22 | 37200 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 06:30 | 3.20 | 37200 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 05:30 | 3.21 | 37200 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 04:30 | 3.17 | 37000 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 03:30 | 3.22 | 37200 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 02:30 | 3.24 | 37300 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 01:30 | 3.24 | 37300 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-14 00:30 | 3.23 | 37300 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-13 23:30 | 3.22 | 37200 | 205000 (1999) | 23600 (2007) | 71600 | 25500 | 30900 | 41000 | 43300 | 59400 | 89400 | 96900 | 132000 | 153000 |
| 2025-11-13 22:30 | 3.22 | 37200 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 21:30 | 3.21 | 37200 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 20:30 | 3.16 | 37000 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 19:30 | 3.18 | 37100 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 18:30 | 3.18 | 37100 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 17:30 | 3.17 | 37000 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 16:30 | 3.17 | 37000 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 15:30 | 3.15 | 36900 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 14:30 | 3.14 | 36900 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 13:30 | 3.06 | 36500 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 12:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 11:30 | 3.03 | 36300 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 10:30 | 3.03 | 36300 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 09:30 | 3.03 | 36300 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 08:30 | 3.12 | 36800 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 07:30 | 3.11 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 06:30 | 3.11 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 05:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 04:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 03:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 02:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 01:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-13 00:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-12 23:30 | 3.10 | 36700 | 218000 (1999) | 23800 (2007) | 69700 | 25700 | 30400 | 41400 | 43200 | 60400 | 81200 | 95500 | 117000 | 155000 |
| 2025-11-12 22:30 | 3.10 | 36700 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 21:30 | 3.10 | 36700 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 20:30 | 3.10 | 36700 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 19:30 | 3.10 | 36700 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 18:30 | 3.09 | 36600 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 17:30 | 3.09 | 36600 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 16:30 | 3.08 | 36600 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 15:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 14:30 | 3.07 | 36500 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 13:30 | 3.06 | 36500 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 12:30 | 3.06 | 36500 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 11:30 | 3.05 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 10:30 | 3.05 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 09:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 08:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 07:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 06:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 05:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 04:30 | 3.05 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 03:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 02:30 | 3.04 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 01:30 | 3.05 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-12 00:30 | 3.05 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-11 23:30 | 3.05 | 36400 | 214000 (1999) | 23500 (2007) | 70000 | 26700 | 31900 | 42200 | 43100 | 62400 | 85200 | 89200 | 119000 | 152000 |
| 2025-11-11 22:30 | 3.04 | 36400 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 21:30 | 3.05 | 36400 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 20:30 | 3.05 | 36400 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 19:30 | 3.06 | 36500 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 18:30 | 3.06 | 36500 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 17:30 | 3.07 | 36500 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 16:30 | 3.08 | 36600 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 15:30 | 3.02 | 36300 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 14:30 | 2.96 | 36000 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 13:30 | 2.99 | 36100 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 12:30 | 3.11 | 36700 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 11:30 | 3.08 | 36600 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 10:30 | 3.03 | 36300 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 09:30 | 3.13 | 36800 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 08:30 | 3.14 | 36900 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 07:30 | 3.16 | 37000 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 06:30 | 3.13 | 36800 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 05:30 | 3.15 | 36900 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 04:30 | 3.15 | 36900 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 03:30 | 3.15 | 36900 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 02:30 | 3.15 | 36900 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 01:30 | 3.16 | 37000 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-11 00:30 | 3.16 | 37000 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-10 23:30 | 3.16 | 37000 | 208000 (1999) | 23400 (2007) | 70400 | 28000 | 34200 | 42800 | 43700 | 59000 | 86900 | 95100 | 120000 | 151000 |
| 2025-11-10 22:30 | 3.17 | 37000 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 21:30 | 3.16 | 37000 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 20:30 | 3.17 | 37000 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 19:30 | 3.18 | 37100 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 18:30 | 3.18 | 37100 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 17:30 | 3.20 | 37200 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 16:30 | 3.16 | 37000 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 15:30 | 3.19 | 37100 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 14:30 | 3.18 | 37100 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 13:30 | 3.20 | 37200 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 12:30 | 3.22 | 37200 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 11:30 | 3.14 | 36900 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 10:30 | 3.24 | 37300 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 09:30 | 3.19 | 37100 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 08:30 | 3.25 | 37400 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 07:30 | 3.28 | 37500 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 06:30 | 3.28 | 37500 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 05:30 | 3.30 | 37600 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 04:30 | 3.30 | 37600 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 03:30 | 3.28 | 37500 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 02:30 | 3.30 | 37600 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 01:30 | 3.32 | 37700 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-10 00:30 | 3.32 | 37700 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-09 23:30 | 3.32 | 37700 | 204000 (1999) | 23700 (2007) | 71400 | 29800 | 36600 | 43600 | 44400 | 60100 | 89000 | 99600 | 134000 | 145000 |
| 2025-11-09 22:30 | 3.28 | 37500 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 21:30 | 3.33 | 37800 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 20:30 | 3.32 | 37700 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 19:30 | 3.33 | 37800 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 18:30 | 3.33 | 37800 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 17:30 | 3.33 | 37800 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 16:30 | 3.33 | 37800 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 15:30 | 3.30 | 37600 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 14:30 | 3.29 | 37600 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 13:30 | 3.27 | 37500 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 12:30 | 3.31 | 37700 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 11:30 | 3.26 | 37400 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 10:30 | 3.30 | 37600 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 09:30 | 3.30 | 37600 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 08:30 | 3.32 | 37700 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 07:30 | 3.34 | 37800 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 06:30 | 3.32 | 37700 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 05:30 | 3.32 | 37700 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 04:30 | 3.32 | 37700 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 03:30 | 3.35 | 37900 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 02:30 | 3.37 | 38000 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 01:30 | 3.31 | 37700 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-09 00:30 | 3.37 | 38000 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-08 23:30 | 3.33 | 37800 | 208000 (1999) | 23800 (2007) | 72900 | 31800 | 36900 | 44100 | 44800 | 60500 | 95600 | 100000 | 144000 | 152000 |
| 2025-11-08 22:30 | 3.34 | 37800 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 21:30 | 3.30 | 37600 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 20:30 | 3.28 | 37500 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 19:30 | 3.28 | 37500 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 18:30 | 3.29 | 37600 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 17:30 | 3.42 | 38200 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 16:30 | 3.43 | 38300 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 15:30 | 3.38 | 38000 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 14:30 | 3.44 | 38400 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 13:30 | 3.45 | 38400 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 12:30 | 3.40 | 38100 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 11:30 | 3.45 | 38400 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 10:30 | 3.51 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 09:30 | 3.49 | 38600 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 08:30 | 3.51 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 07:30 | 3.51 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 06:30 | 3.50 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 05:30 | 3.51 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 04:30 | 3.51 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 03:30 | 3.52 | 38800 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 02:30 | 3.53 | 38800 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 01:30 | 3.52 | 38800 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-08 00:30 | 3.51 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-07 23:30 | 3.51 | 38700 | 240000 (1999) | 23900 (2007) | 75400 | 33200 | 37600 | 43600 | 44300 | 59200 | 90900 | 106000 | 151000 | 161000 |
| 2025-11-07 22:30 | 3.52 | 38800 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 21:30 | 3.51 | 38700 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 20:30 | 3.51 | 38700 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 19:30 | 3.50 | 38700 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 18:30 | 3.50 | 38700 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 17:30 | 3.50 | 38700 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 16:30 | 3.50 | 38700 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 15:30 | 3.43 | 38300 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 14:30 | 3.38 | 38000 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 13:30 | 3.46 | 38500 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 12:30 | 3.41 | 38200 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 11:30 | 3.48 | 38600 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 10:30 | 3.38 | 38000 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 09:30 | 3.46 | 38500 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 08:30 | 3.38 | 38000 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 07:30 | 3.41 | 38200 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 06:30 | 3.46 | 38500 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 05:30 | 3.48 | 38600 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 04:30 | 3.43 | 38300 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 03:30 | 3.48 | 38600 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 02:30 | 3.44 | 38400 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 01:30 | 3.49 | 38600 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-07 00:30 | 3.50 | 38700 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-06 23:30 | 3.46 | 38500 | 269000 (1999) | 24200 (2007) | 77100 | 33600 | 37900 | 43500 | 44600 | 63100 | 91300 | 115000 | 147000 | 166000 |
| 2025-11-06 22:30 | 3.47 | 38500 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 21:30 | 3.51 | 38700 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 20:30 | 3.44 | 38400 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 19:30 | 3.51 | 38700 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 18:30 | 3.48 | 38600 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 17:30 | 3.49 | 38600 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 16:30 | 3.49 | 38600 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 15:30 | 3.47 | 38500 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 14:30 | 3.46 | 38500 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 13:30 | 3.46 | 38500 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 12:30 | 3.46 | 38500 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 11:30 | 3.45 | 38400 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 10:30 | 3.42 | 38200 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 09:30 | 3.47 | 38500 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 08:30 | 3.50 | 38700 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 07:30 | 3.54 | 38900 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 06:30 | 3.60 | 39200 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 05:30 | 3.61 | 39200 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 04:30 | 3.61 | 39200 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 03:30 | 3.60 | 39200 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 02:30 | 3.61 | 39200 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 01:30 | 3.62 | 39300 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-06 00:30 | 3.62 | 39300 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-05 23:30 | 3.63 | 39300 | 285000 (1999) | 24700 (2007) | 79500 | 33600 | 40200 | 43700 | 46000 | 63900 | 101000 | 109000 | 160000 | 180000 |
| 2025-11-05 22:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 21:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 20:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 19:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 18:30 | 3.65 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 17:30 | 3.65 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 16:30 | 3.65 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 15:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 14:30 | 3.60 | 39200 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 13:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 12:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 11:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 10:30 | 3.63 | 39300 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 09:30 | 3.61 | 39200 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 08:30 | 3.58 | 39100 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 07:30 | 3.65 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 06:30 | 3.70 | 39700 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 05:30 | 3.68 | 39600 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 04:30 | 3.65 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 03:30 | 3.65 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 02:30 | 3.64 | 39400 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 01:30 | 3.70 | 39700 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-05 00:30 | 3.61 | 39200 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-04 23:30 | 3.69 | 39600 | 274000 (1999) | 25400 (2007) | 82300 | 34500 | 40500 | 43900 | 46000 | 63900 | 99200 | 115000 | 167000 | 193000 |
| 2025-11-04 22:30 | 3.66 | 39500 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 21:30 | 3.69 | 39600 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 20:30 | 3.69 | 39600 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 19:30 | 3.70 | 39700 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 18:30 | 3.69 | 39600 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 17:30 | 3.68 | 39600 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 16:30 | 3.68 | 39600 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 15:30 | 3.64 | 39400 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 14:30 | 3.68 | 39600 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 13:30 | 3.66 | 39500 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 12:30 | 3.67 | 39500 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 11:30 | 3.65 | 39400 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 10:30 | 3.55 | 38900 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 09:30 | 3.52 | 38800 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 08:30 | 3.55 | 38900 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 07:30 | 3.56 | 39000 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 06:30 | 3.61 | 39200 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 05:30 | 3.62 | 39300 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 04:30 | 3.58 | 39100 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 03:30 | 3.61 | 39200 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 02:30 | 3.60 | 39200 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 01:30 | 3.56 | 39000 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-04 00:30 | 3.59 | 39100 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-03 23:30 | 3.59 | 39100 | 245000 (1999) | 26600 (2007) | 83500 | 35900 | 38100 | 44300 | 45800 | 66300 | 101000 | 115000 | 171000 | 216000 |
| 2025-11-03 22:30 | 3.58 | 39100 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 21:30 | 3.59 | 39100 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 20:30 | 3.57 | 39000 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 19:30 | 3.56 | 39000 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 18:30 | 3.55 | 38900 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 17:30 | 3.43 | 38300 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 16:30 | 3.52 | 38800 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 15:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 14:30 | 3.52 | 38800 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 13:30 | 3.51 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 12:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 11:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 10:30 | 3.49 | 38600 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 09:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 08:30 | 3.49 | 38600 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 07:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 06:30 | 3.49 | 38600 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 05:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 04:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 03:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 02:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 01:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-03 00:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-02 23:30 | 3.50 | 38700 | 248000 (1978) | 28400 (2006) | 81600 | 37500 | 38700 | 45100 | 46700 | 65200 | 102000 | 110000 | 177000 | 187000 |
| 2025-11-02 22:30 | 3.46 | 38500 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 21:30 | 3.50 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 20:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 19:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 18:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 17:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 16:30 | 3.50 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 15:30 | 3.51 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 14:30 | 3.44 | 38400 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 13:30 | 3.51 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 12:30 | 3.50 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 11:30 | 3.50 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 10:30 | 3.38 | 38000 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 09:30 | 3.51 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 08:30 | 3.51 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 07:30 | 3.50 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 06:30 | 3.50 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 05:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 04:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 03:30 | 3.50 | 38700 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 02:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 01:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 01:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-02 00:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-01 23:30 | 3.49 | 38600 | 204000 (2010) | 28800 (2006) | 77700 | 37800 | 40900 | 45200 | 47100 | 63300 | 88500 | 111000 | 157000 | 181000 |
| 2025-11-01 22:30 | 3.49 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 21:30 | 3.49 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 20:30 | 3.48 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 19:30 | 3.49 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 18:30 | 3.49 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 17:30 | 3.48 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 16:30 | 3.49 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 15:30 | 3.49 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 14:30 | 3.51 | 38700 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 13:30 | 3.48 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 12:30 | 3.43 | 38300 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 11:30 | 3.43 | 38300 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 10:30 | 3.52 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 09:30 | 3.49 | 38600 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 08:30 | 3.52 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 07:30 | 3.53 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 06:30 | 3.54 | 38900 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 05:30 | 3.53 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 04:30 | 3.54 | 38900 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 03:30 | 3.53 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 02:30 | 3.52 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 01:30 | 3.53 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-11-01 00:30 | 3.54 | 38900 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-10-31 23:30 | 3.53 | 38800 | 232000 (2010) | 28800 (2006) | 74100 | 37100 | 41300 | 45400 | 46300 | 55400 | 98300 | 108000 | 127000 | 176000 |
| 2025-10-31 22:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 21:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 20:30 | 3.53 | 38800 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 19:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 18:30 | 3.53 | 38800 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 17:30 | 3.46 | 38500 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 16:30 | 3.43 | 38300 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 15:30 | 3.44 | 38400 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 14:30 | 3.48 | 38600 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 13:30 | 3.45 | 38400 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 12:30 | 3.42 | 38200 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 11:30 | 3.56 | 39000 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 10:30 | 3.55 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 09:30 | 3.55 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 08:30 | 3.55 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 07:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 06:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 05:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 04:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 03:30 | 3.53 | 38800 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 02:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 01:30 | 3.54 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-31 00:30 | 3.55 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-30 23:30 | 3.55 | 38900 | 249000 (2010) | 29100 (2006) | 71700 | 36600 | 38900 | 44700 | 46500 | 55800 | 86000 | 102000 | 119000 | 167000 |
| 2025-10-30 22:30 | 3.53 | 38800 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 21:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 20:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 19:30 | 3.53 | 38800 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 18:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 17:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 16:30 | 3.53 | 38800 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 15:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 14:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 13:30 | 3.55 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 12:30 | 3.55 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 11:30 | 3.49 | 38600 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 10:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 09:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 08:30 | 3.55 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 07:30 | 3.55 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 06:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 05:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 04:30 | 3.54 | 38900 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 03:30 | 3.53 | 38800 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 02:30 | 3.53 | 38800 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 01:30 | 3.52 | 38800 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-30 00:30 | 3.51 | 38700 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-29 23:30 | 3.52 | 38800 | 213000 (2010) | 29700 (2006) | 70300 | 36900 | 37900 | 43100 | 45000 | 56500 | 84300 | 93400 | 121000 | 154000 |
| 2025-10-29 22:30 | 3.51 | 38700 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 21:30 | 3.50 | 38700 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 20:30 | 3.50 | 38700 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 19:30 | 3.50 | 38700 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 18:30 | 3.48 | 38600 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 17:30 | 3.48 | 38600 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 16:30 | 3.45 | 38400 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 15:30 | 3.43 | 38300 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 14:30 | 3.34 | 37800 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 13:30 | 3.35 | 37900 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 12:30 | 3.43 | 38300 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 11:30 | 3.39 | 38100 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 10:30 | 3.37 | 38000 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 09:30 | 3.39 | 38100 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 08:30 | 3.35 | 37900 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 07:30 | 3.35 | 37900 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 06:30 | 3.37 | 38000 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 05:30 | 3.44 | 38400 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 04:30 | 3.44 | 38400 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 03:30 | 3.43 | 38300 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 02:30 | 3.42 | 38200 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 01:30 | 3.41 | 38200 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-29 00:30 | 3.40 | 38100 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-28 23:30 | 3.40 | 38100 | 218000 (1987) | 28000 (2007) | 69700 | 35800 | 38600 | 42700 | 46000 | 59300 | 84900 | 101000 | 121000 | 144000 |
| 2025-10-28 22:30 | 3.40 | 38100 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 21:30 | 3.40 | 38100 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 20:30 | 3.32 | 37700 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 19:30 | 3.37 | 38000 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 18:30 | 3.39 | 38100 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 17:30 | 3.38 | 38000 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 16:30 | 3.38 | 38000 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 15:30 | 3.38 | 38000 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 14:30 | 3.40 | 38100 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 13:30 | 3.41 | 38200 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 12:30 | 3.41 | 38200 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 11:30 | 3.32 | 37700 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 10:30 | 3.30 | 37600 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 09:30 | 3.33 | 37800 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 08:30 | 3.41 | 38200 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 07:30 | 3.41 | 38200 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 06:30 | 3.41 | 38200 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 05:30 | 3.42 | 38200 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 04:30 | 3.42 | 38200 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 03:30 | 3.38 | 38000 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 02:30 | 3.32 | 37700 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 01:30 | 3.33 | 37800 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-28 00:30 | 3.43 | 38300 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-27 23:30 | 3.43 | 38300 | 223000 (1987) | 27200 (2007) | 71200 | 34600 | 38900 | 42500 | 45200 | 60600 | 84000 | 102000 | 124000 | 149000 |
| 2025-10-27 22:30 | 3.42 | 38200 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 21:30 | 3.43 | 38300 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 20:30 | 3.44 | 38400 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 19:30 | 3.45 | 38400 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 18:30 | 3.44 | 38400 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 17:30 | 3.44 | 38400 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 16:30 | 3.35 | 37900 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 15:30 | 3.32 | 37700 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 14:30 | 3.30 | 37600 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 13:30 | 3.43 | 38300 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 12:30 | 3.43 | 38300 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 11:30 | 3.34 | 37800 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 10:30 | 3.31 | 37700 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 09:30 | 3.30 | 37600 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 08:30 | 3.30 | 37600 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 07:30 | 3.30 | 37600 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 06:30 | 3.32 | 37700 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 05:30 | 3.34 | 37800 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 04:30 | 3.30 | 37600 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 03:30 | 3.36 | 37900 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 02:30 | 3.30 | 37600 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 01:30 | 3.29 | 37600 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-27 00:30 | 3.28 | 37500 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-26 23:30 | 3.25 | 37400 | 208000 (1987) | 27200 (2007) | 72100 | 35500 | 38900 | 42900 | 45500 | 59800 | 86600 | 95600 | 134000 | 157000 |
| 2025-10-26 22:30 | 3.29 | 37600 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 21:30 | 3.23 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 20:30 | 3.23 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 19:30 | 3.23 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 18:30 | 3.25 | 37400 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 17:30 | 3.26 | 37400 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 16:30 | 3.26 | 37400 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 15:30 | 3.28 | 37500 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 14:30 | 3.29 | 37600 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 13:30 | 3.24 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 12:30 | 3.27 | 37500 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 11:30 | 3.24 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 10:30 | 3.25 | 37400 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 09:30 | 3.22 | 37200 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 08:30 | 3.24 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 07:30 | 3.28 | 37500 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 06:30 | 3.25 | 37400 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 05:30 | 3.26 | 37400 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 04:30 | 3.26 | 37400 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 03:30 | 3.28 | 37500 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 02:30 | 3.27 | 37500 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 01:30 | 3.24 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-26 00:30 | 3.23 | 37300 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-25 23:30 | 3.27 | 37500 | 190000 (1987) | 27400 (2007) | 72500 | 36700 | 39300 | 42900 | 44800 | 59100 | 87000 | 92100 | 141000 | 160000 |
| 2025-10-25 22:30 | 3.20 | 37200 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 21:30 | 3.24 | 37300 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 20:30 | 3.26 | 37400 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 19:30 | 3.29 | 37600 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 18:30 | 3.24 | 37300 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 17:30 | 3.23 | 37300 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 16:30 | 3.24 | 37300 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 15:30 | 3.27 | 37500 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 14:30 | 3.23 | 37300 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 13:30 | 3.26 | 37400 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 12:30 | 3.23 | 37300 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 11:30 | 3.28 | 37500 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 10:30 | 3.31 | 37700 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 09:30 | 3.30 | 37600 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 08:30 | 3.40 | 38100 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 07:30 | 3.33 | 37800 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 06:30 | 3.31 | 37700 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 05:30 | 3.32 | 37700 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 04:30 | 3.34 | 37800 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 03:30 | 3.33 | 37800 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 02:30 | 3.34 | 37800 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 01:30 | 3.34 | 37800 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-25 00:30 | 3.47 | 38500 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-24 23:30 | 3.48 | 38600 | 181000 (1987) | 27000 (2007) | 71800 | 36400 | 39200 | 42700 | 45000 | 58300 | 88900 | 96400 | 133000 | 159000 |
| 2025-10-24 22:30 | 3.49 | 38600 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 21:30 | 3.50 | 38700 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 20:30 | 3.51 | 38700 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 19:30 | 3.44 | 38400 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 18:30 | 3.54 | 38900 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 17:30 | 3.55 | 38900 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 16:30 | 3.54 | 38900 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 15:30 | 3.53 | 38800 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 14:30 | 3.55 | 38900 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 13:30 | 3.57 | 39000 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 12:30 | 3.57 | 39000 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 11:30 | 3.57 | 39000 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 10:30 | 3.60 | 39200 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 09:30 | 3.63 | 39300 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 08:30 | 3.66 | 39500 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 07:30 | 3.71 | 39700 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 06:30 | 3.72 | 39800 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 05:30 | 3.73 | 39800 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 04:30 | 3.75 | 39900 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 03:30 | 3.75 | 39900 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 02:30 | 3.77 | 40000 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 01:30 | 3.77 | 40000 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-24 00:30 | 3.79 | 40100 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-23 23:30 | 3.80 | 40200 | 184000 (1987) | 27500 (2007) | 70900 | 35300 | 39500 | 43100 | 45400 | 57200 | 84900 | 91300 | 142000 | 167000 |
| 2025-10-23 22:30 | 3.81 | 40300 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 21:30 | 3.82 | 40300 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 20:30 | 3.83 | 40400 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 19:30 | 3.83 | 40400 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 18:30 | 3.83 | 40400 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 17:30 | 3.84 | 40400 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 16:30 | 3.83 | 40400 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 15:30 | 3.83 | 40400 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 14:30 | 3.79 | 40100 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 13:30 | 3.81 | 40300 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 12:30 | 3.80 | 40200 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 11:30 | 3.79 | 40100 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 10:30 | 3.77 | 40000 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 08:30 | 3.73 | 39800 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 07:30 | 3.72 | 39800 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 06:30 | 3.70 | 39700 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 05:30 | 3.68 | 39600 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 04:30 | 3.66 | 39500 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 03:30 | 3.63 | 39300 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 02:30 | 3.61 | 39200 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 01:30 | 3.59 | 39100 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-23 00:30 | 3.57 | 39000 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-22 23:30 | 3.55 | 38900 | 230000 (1974) | 28700 (2007) | 72100 | 35200 | 39700 | 43400 | 45200 | 55200 | 80500 | 89900 | 136000 | 177000 |
| 2025-10-22 22:30 | 3.53 | 38800 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 21:30 | 3.52 | 38800 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 20:30 | 3.49 | 38600 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 19:30 | 3.48 | 38600 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 18:30 | 3.47 | 38500 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 17:30 | 3.47 | 38500 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 16:30 | 3.40 | 38100 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 15:30 | 3.44 | 38400 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 14:30 | 3.35 | 37900 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 13:30 | 3.36 | 37900 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 12:30 | 3.37 | 38000 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 11:30 | 3.35 | 37900 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 10:30 | 3.34 | 37800 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 09:30 | 3.36 | 37900 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 08:30 | 3.33 | 37800 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 07:30 | 3.36 | 37900 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 06:30 | 3.45 | 38400 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 05:30 | 3.46 | 38500 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 04:30 | 3.46 | 38500 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 03:30 | 3.41 | 38200 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 02:30 | 3.40 | 38100 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 01:30 | 3.44 | 38400 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-22 00:30 | 3.44 | 38400 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-21 23:30 | 3.44 | 38400 | 271000 (1974) | 30200 (2007) | 73900 | 35900 | 39600 | 44300 | 45700 | 60300 | 79200 | 88300 | 137000 | 193000 |
| 2025-10-21 22:30 | 3.42 | 38200 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 21:30 | 3.43 | 38300 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 20:30 | 3.42 | 38200 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 19:30 | 3.42 | 38200 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 18:30 | 3.39 | 38100 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 17:30 | 3.27 | 37500 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 15:30 | 3.32 | 37700 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 14:30 | 3.31 | 37700 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 13:30 | 3.27 | 37500 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 12:30 | 3.28 | 37500 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 11:30 | 3.29 | 37600 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 10:30 | 3.32 | 37700 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 09:30 | 3.30 | 37600 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 08:30 | 3.32 | 37700 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 07:30 | 3.41 | 38200 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 06:30 | 3.42 | 38200 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 05:30 | 3.43 | 38300 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 04:30 | 3.42 | 38200 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 03:30 | 3.43 | 38300 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 02:30 | 3.43 | 38300 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 01:30 | 3.43 | 38300 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-21 00:30 | 3.44 | 38400 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-20 23:30 | 3.41 | 38200 | 295000 (1974) | 31900 (2007) | 76300 | 36700 | 39400 | 45300 | 46600 | 61200 | 79900 | 92800 | 146000 | 207000 |
| 2025-10-20 22:30 | 3.44 | 38400 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 21:30 | 3.39 | 38100 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 20:30 | 3.46 | 38500 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 19:30 | 3.47 | 38500 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 18:30 | 3.43 | 38300 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 17:30 | 3.46 | 38500 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 16:30 | 3.47 | 38500 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 15:30 | 3.45 | 38400 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 14:30 | 3.46 | 38500 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 13:30 | 3.38 | 38000 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 12:30 | 3.41 | 38200 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 11:30 | 3.41 | 38200 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 10:30 | 3.42 | 38200 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 09:30 | 3.43 | 38300 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 08:30 | 3.43 | 38300 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 07:30 | 3.46 | 38500 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 06:30 | 3.51 | 38700 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 05:30 | 3.53 | 38800 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 04:30 | 3.50 | 38700 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 03:30 | 3.55 | 38900 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 02:30 | 3.58 | 39100 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 01:30 | 3.59 | 39100 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-20 00:30 | 3.60 | 39200 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-19 23:30 | 3.62 | 39300 | 311000 (1974) | 34100 (2007) | 78100 | 36700 | 40100 | 45400 | 47300 | 63300 | 85500 | 95500 | 157000 | 211000 |
| 2025-10-19 22:30 | 3.61 | 39200 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 21:30 | 3.62 | 39300 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 20:30 | 3.62 | 39300 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 19:30 | 3.64 | 39400 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 18:30 | 3.64 | 39400 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 17:30 | 3.56 | 39000 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 16:30 | 3.53 | 38800 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 15:30 | 3.54 | 38900 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 14:30 | 3.53 | 38800 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 13:30 | 3.57 | 39000 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 12:30 | 3.53 | 38800 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 11:30 | 3.58 | 39100 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 10:30 | 3.58 | 39100 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 09:30 | 3.61 | 39200 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 08:30 | 3.70 | 39700 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 07:30 | 3.62 | 39300 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 06:30 | 3.69 | 39600 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 05:30 | 3.63 | 39300 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 04:30 | 3.73 | 39800 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 03:30 | 3.69 | 39600 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 02:30 | 3.66 | 39500 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 01:30 | 3.75 | 39900 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-19 00:30 | 3.66 | 39500 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-18 23:30 | 3.64 | 39400 | 316000 (1974) | 35700 (1964) | 78900 | 37900 | 40300 | 45000 | 46000 | 60800 | 88000 | 97400 | 162000 | 197000 |
| 2025-10-18 22:30 | 3.73 | 39800 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 21:30 | 3.75 | 39900 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 20:30 | 3.81 | 40300 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 19:30 | 3.80 | 40200 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 18:30 | 3.80 | 40200 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 17:30 | 3.76 | 40000 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 16:30 | 3.85 | 40500 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 15:30 | 3.72 | 39800 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 14:30 | 3.63 | 39300 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 13:30 | 3.64 | 39400 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 12:30 | 3.65 | 39400 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 11:30 | 3.74 | 39900 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 10:30 | 3.71 | 39700 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 09:30 | 3.76 | 40000 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 08:30 | 3.66 | 39500 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 07:30 | 3.77 | 40000 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 06:30 | 3.70 | 39700 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 05:30 | 3.79 | 40100 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 04:30 | 3.79 | 40100 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 03:30 | 3.80 | 40200 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 02:30 | 3.82 | 40300 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 01:30 | 3.83 | 40400 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-18 00:30 | 3.83 | 40400 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-17 23:30 | 3.86 | 40500 | 318000 (1974) | 35700 (1964) | 80500 | 38900 | 40900 | 44600 | 47000 | 65000 | 92700 | 98100 | 162000 | 198000 |
| 2025-10-17 22:30 | 3.87 | 40600 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 21:30 | 3.89 | 40700 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 20:30 | 3.91 | 40800 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 19:30 | 3.93 | 40900 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 18:30 | 3.95 | 41000 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 17:30 | 3.89 | 40700 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 16:30 | 3.95 | 41000 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 15:30 | 3.99 | 41200 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 14:30 | 3.87 | 40600 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 13:30 | 3.95 | 41000 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 12:30 | 3.94 | 40900 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 11:30 | 4.02 | 41400 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 10:30 | 4.05 | 41500 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 09:30 | 3.99 | 41200 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 08:30 | 4.00 | 41300 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 07:30 | 4.03 | 41400 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 06:30 | 4.10 | 41800 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 05:30 | 4.12 | 41900 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 04:30 | 4.14 | 42000 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 03:30 | 4.13 | 41900 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 02:30 | 4.07 | 41600 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 01:30 | 4.13 | 41900 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-17 00:30 | 4.20 | 42300 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-16 23:30 | 4.22 | 42400 | 310000 (1974) | 35700 (1964) | 82500 | 39100 | 41000 | 44300 | 45600 | 65400 | 86200 | 99400 | 185000 | 227000 |
| 2025-10-16 22:30 | 4.24 | 42500 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 21:30 | 4.20 | 42300 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 20:30 | 4.17 | 42200 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 19:30 | 4.23 | 42500 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 18:30 | 4.19 | 42300 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 17:30 | 4.22 | 42400 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 16:30 | 4.17 | 42200 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 15:30 | 4.20 | 42300 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 14:30 | 4.15 | 42100 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 13:30 | 4.24 | 42500 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 12:30 | 4.20 | 42300 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 11:30 | 4.15 | 42100 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 10:30 | 4.16 | 42100 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 09:30 | 4.20 | 42300 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 08:30 | 4.15 | 42100 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 07:30 | 4.20 | 42300 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 06:30 | 4.13 | 41900 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 05:30 | 4.17 | 42200 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 04:30 | 4.15 | 42100 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 03:30 | 4.13 | 41900 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 02:30 | 4.09 | 41700 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 01:30 | 4.07 | 41600 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-16 00:30 | 4.04 | 41500 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-15 23:30 | 4.02 | 41400 | 298000 (1974) | 36000 (1964) | 84500 | 38700 | 39900 | 44700 | 46600 | 59200 | 88000 | 101000 | 193000 | 271000 |
| 2025-10-15 22:30 | 4.00 | 41300 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 21:30 | 3.98 | 41100 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 20:30 | 3.83 | 40400 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 19:30 | 3.94 | 40900 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 18:30 | 3.92 | 40800 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 17:30 | 3.91 | 40800 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 16:30 | 3.82 | 40300 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 15:30 | 3.90 | 40700 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 14:30 | 3.84 | 40400 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 13:30 | 3.87 | 40600 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 12:30 | 3.85 | 40500 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 11:30 | 3.84 | 40400 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 10:30 | 3.83 | 40400 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 09:30 | 3.90 | 40700 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 08:30 | 3.85 | 40500 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 07:30 | 3.93 | 40900 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 06:30 | 3.89 | 40700 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 05:30 | 3.95 | 41000 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 04:30 | 3.96 | 41000 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 03:30 | 3.97 | 41100 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 02:30 | 3.99 | 41200 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 01:30 | 4.00 | 41300 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-15 00:30 | 4.01 | 41300 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-14 23:30 | 4.02 | 41400 | 338000 (1970) | 36800 (1964) | 85500 | 38400 | 40500 | 44200 | 46500 | 58000 | 93200 | 101000 | 168000 | 276000 |
| 2025-10-14 22:30 | 4.04 | 41500 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 21:30 | 4.06 | 41600 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 20:30 | 4.06 | 41600 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 19:30 | 4.09 | 41700 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 18:30 | 4.11 | 41800 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 17:30 | 4.12 | 41900 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 16:30 | 4.11 | 41800 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 15:30 | 4.15 | 42100 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 14:30 | 4.14 | 42000 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 13:30 | 4.14 | 42000 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 12:30 | 4.22 | 42400 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 11:30 | 4.16 | 42100 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 10:30 | 4.22 | 42400 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 09:30 | 4.19 | 42300 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 08:30 | 4.28 | 42800 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 07:30 | 4.26 | 42600 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 06:30 | 4.34 | 43100 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 05:30 | 4.38 | 43300 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 04:30 | 4.39 | 43400 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 03:30 | 4.43 | 43600 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 02:30 | 4.46 | 43700 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 01:30 | 4.48 | 43900 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-14 00:30 | 4.52 | 44100 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-13 23:30 | 4.54 | 44200 | 353000 (1970) | 36700 (2004) | 85200 | 37900 | 39900 | 44800 | 45400 | 58400 | 91000 | 106000 | 166000 | 263000 |
| 2025-10-13 22:30 | 4.58 | 44400 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 21:30 | 4.60 | 44500 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 20:30 | 4.63 | 44700 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 19:30 | 4.65 | 44800 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 18:30 | 4.67 | 44900 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 17:30 | 4.69 | 45000 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 16:30 | 4.66 | 44900 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 15:30 | 4.72 | 45200 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 14:30 | 4.71 | 45100 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 13:30 | 4.76 | 45400 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 12:30 | 4.76 | 45400 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 11:30 | 4.81 | 45700 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 10:30 | 4.80 | 45700 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 09:30 | 4.73 | 45300 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 08:30 | 4.85 | 45900 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 07:30 | 4.87 | 46000 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 06:30 | 4.88 | 46100 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 05:30 | 4.90 | 46200 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 04:30 | 4.87 | 46000 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 03:30 | 4.90 | 46200 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 02:30 | 4.89 | 46200 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 01:30 | 4.82 | 45800 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-13 00:30 | 4.89 | 46200 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-12 23:30 | 4.84 | 45900 | 346000 (1970) | 35700 (1964) | 84900 | 37600 | 39800 | 45000 | 45700 | 60000 | 95400 | 109000 | 167000 | 251000 |
| 2025-10-12 22:30 | 4.86 | 46000 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 21:30 | 4.85 | 45900 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 20:30 | 4.75 | 45400 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 19:30 | 4.75 | 45400 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 18:30 | 4.74 | 45300 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 17:30 | 4.74 | 45300 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 16:30 | 4.72 | 45200 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 15:30 | 4.62 | 44600 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 14:30 | 4.63 | 44700 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 13:30 | 4.57 | 44400 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 12:30 | 4.58 | 44400 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 11:30 | 4.52 | 44100 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 10:30 | 4.48 | 43900 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 09:30 | 4.40 | 43400 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 08:30 | 4.41 | 43500 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 07:30 | 4.44 | 43600 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 06:30 | 4.39 | 43400 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 05:30 | 4.34 | 43100 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 04:30 | 4.30 | 42900 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 03:30 | 4.27 | 42700 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 02:30 | 4.22 | 42400 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 01:30 | 4.18 | 42200 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-12 00:30 | 4.14 | 42000 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-11 23:30 | 4.11 | 41800 | 272000 (1987) | 35400 (1964) | 84000 | 37400 | 39200 | 45500 | 45900 | 57500 | 99800 | 108000 | 170000 | 247000 |
| 2025-10-11 22:30 | 4.07 | 41600 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 21:30 | 4.02 | 41400 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 20:30 | 3.99 | 41200 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 19:30 | 3.97 | 41100 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 18:30 | 3.92 | 40800 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 17:30 | 3.84 | 40400 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 16:30 | 3.83 | 40400 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 15:30 | 3.74 | 39900 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 14:30 | 3.73 | 39800 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 13:30 | 3.77 | 40000 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 12:30 | 3.68 | 39600 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 11:30 | 3.65 | 39400 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 10:30 | 3.56 | 39000 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 09:30 | 3.61 | 39200 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 08:30 | 3.64 | 39400 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 07:30 | 3.65 | 39400 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 06:30 | 3.65 | 39400 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 05:30 | 3.63 | 39300 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 04:30 | 3.63 | 39300 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 03:30 | 3.63 | 39300 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 02:30 | 3.62 | 39300 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 01:30 | 3.63 | 39300 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-11 00:30 | 3.61 | 39200 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-10 23:30 | 3.61 | 39200 | 315000 (1987) | 35700 (1964) | 83400 | 37300 | 39400 | 45400 | 46900 | 57600 | 95200 | 120000 | 166000 | 251000 |
| 2025-10-10 22:30 | 3.61 | 39200 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 21:30 | 3.61 | 39200 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 20:30 | 3.60 | 39200 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 19:30 | 3.61 | 39200 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 18:30 | 3.53 | 38800 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 17:30 | 3.60 | 39200 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 16:30 | 3.60 | 39200 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 15:30 | 3.60 | 39200 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 14:30 | 3.50 | 38700 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 13:30 | 3.58 | 39100 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 12:30 | 3.58 | 39100 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 11:30 | 3.58 | 39100 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 10:30 | 3.58 | 39100 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 09:30 | 3.55 | 38900 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 08:30 | 3.54 | 38900 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 07:30 | 3.54 | 38900 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 06:30 | 3.53 | 38800 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 05:30 | 3.52 | 38800 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 04:30 | 3.56 | 39000 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 03:30 | 3.50 | 38700 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 02:30 | 3.54 | 38900 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 01:30 | 3.56 | 39000 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-10 00:30 | 3.58 | 39100 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-09 23:30 | 3.59 | 39100 | 354000 (1987) | 35500 (1958) | 81900 | 37700 | 39800 | 45000 | 47000 | 57800 | 87300 | 104000 | 157000 | 238000 |
| 2025-10-09 22:30 | 3.61 | 39200 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 21:30 | 3.62 | 39300 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 20:30 | 3.64 | 39400 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 19:30 | 3.65 | 39400 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 18:30 | 3.61 | 39200 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 17:30 | 3.62 | 39300 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 16:30 | 3.63 | 39300 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 15:30 | 3.62 | 39300 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 14:30 | 3.62 | 39300 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 13:30 | 3.61 | 39200 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 12:30 | 3.64 | 39400 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 11:30 | 3.68 | 39600 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 10:30 | 3.73 | 39800 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 09:30 | 3.68 | 39600 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 08:30 | 3.79 | 40100 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 07:30 | 3.80 | 40200 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 06:30 | 3.84 | 40400 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 05:30 | 3.86 | 40500 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 04:30 | 3.82 | 40300 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 03:30 | 3.88 | 40600 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 02:30 | 3.92 | 40800 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 01:30 | 3.95 | 41000 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-09 00:30 | 3.96 | 41000 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-08 23:30 | 3.98 | 41100 | 384000 (1987) | 35200 (1958) | 80000 | 38100 | 40100 | 44900 | 46000 | 58200 | 85200 | 92100 | 163000 | 226000 |
| 2025-10-08 22:30 | 4.00 | 41300 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 21:30 | 4.00 | 41300 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 20:30 | 4.04 | 41500 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 19:30 | 4.05 | 41500 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 18:30 | 4.06 | 41600 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 17:30 | 4.01 | 41300 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 16:30 | 4.00 | 41300 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 15:30 | 4.01 | 41300 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 14:30 | 4.05 | 41500 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 13:30 | 4.01 | 41300 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 12:30 | 4.01 | 41300 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 11:30 | 4.05 | 41500 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 10:30 | 4.06 | 41600 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 09:30 | 4.12 | 41900 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 08:30 | 4.08 | 41700 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 07:30 | 4.11 | 41800 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 06:30 | 4.06 | 41600 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 05:30 | 4.09 | 41700 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 04:30 | 4.07 | 41600 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 03:30 | 4.05 | 41500 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 02:30 | 4.04 | 41500 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 01:30 | 4.02 | 41400 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-08 00:30 | 3.99 | 41200 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-07 23:30 | 3.98 | 41100 | 414000 (1987) | 35200 (1964) | 78700 | 38000 | 40000 | 43900 | 45900 | 58700 | 82600 | 88000 | 150000 | 232000 |
| 2025-10-07 22:30 | 3.96 | 41000 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 21:30 | 3.96 | 41000 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 20:30 | 3.95 | 41000 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 19:30 | 3.93 | 40900 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 18:30 | 3.91 | 40800 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 17:30 | 3.91 | 40800 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 16:30 | 3.85 | 40500 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 15:30 | 3.89 | 40700 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 14:30 | 3.90 | 40700 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 13:30 | 3.92 | 40800 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 12:30 | 3.85 | 40500 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 11:30 | 3.95 | 41000 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 10:30 | 3.86 | 40500 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 09:30 | 3.94 | 40900 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 08:30 | 3.93 | 40900 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 07:30 | 3.93 | 40900 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 06:30 | 3.96 | 41000 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 05:30 | 3.96 | 41000 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 04:30 | 3.96 | 41000 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 03:30 | 3.97 | 41100 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 02:30 | 3.98 | 41100 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 01:30 | 3.98 | 41100 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-07 00:30 | 3.99 | 41200 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-06 23:30 | 3.99 | 41200 | 456000 (1987) | 36000 (1958) | 79100 | 37100 | 40400 | 44300 | 44800 | 58200 | 79200 | 88700 | 134000 | 242000 |
| 2025-10-06 22:30 | 3.99 | 41200 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 21:30 | 4.01 | 41300 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 20:30 | 3.98 | 41100 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 19:30 | 4.01 | 41300 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 18:30 | 3.98 | 41100 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 17:30 | 3.98 | 41100 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 16:30 | 4.00 | 41300 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 15:30 | 3.96 | 41000 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 14:30 | 4.10 | 41800 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 13:30 | 4.04 | 41500 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 12:30 | 4.05 | 41500 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 11:30 | 4.05 | 41500 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 10:30 | 4.05 | 41500 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 09:30 | 3.99 | 41200 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 08:30 | 3.98 | 41100 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 07:30 | 3.98 | 41100 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 06:30 | 4.07 | 41600 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 05:30 | 4.07 | 41600 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 04:30 | 4.08 | 41700 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 03:30 | 4.08 | 41700 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 02:30 | 4.09 | 41700 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 01:30 | 4.09 | 41700 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-06 00:30 | 4.10 | 41800 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-05 23:30 | 4.08 | 41700 | 519000 (1987) | 36000 (1958) | 80300 | 37400 | 40700 | 44500 | 45700 | 57600 | 84000 | 90900 | 145000 | 248000 |
| 2025-10-05 22:30 | 4.07 | 41600 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 21:30 | 4.05 | 41500 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 20:30 | 4.03 | 41400 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 19:30 | 4.09 | 41700 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 18:30 | 4.11 | 41800 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 17:30 | 4.01 | 41300 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 16:30 | 4.03 | 41400 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 15:30 | 4.06 | 41600 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 14:30 | 4.03 | 41400 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 13:30 | 4.07 | 41600 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 12:30 | 4.14 | 42000 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 11:30 | 4.12 | 41900 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 10:30 | 4.07 | 41600 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 09:30 | 4.06 | 41600 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 08:30 | 4.01 | 41300 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 07:30 | 4.09 | 41700 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 06:30 | 4.14 | 42000 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 05:30 | 4.16 | 42100 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 04:30 | 4.17 | 42200 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 03:30 | 4.18 | 42200 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 02:30 | 4.19 | 42300 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 01:30 | 4.18 | 42200 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-05 00:30 | 4.15 | 42100 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-04 23:30 | 4.15 | 42100 | 519000 (1987) | 36000 (1958) | 79300 | 38000 | 41300 | 43800 | 45200 | 57500 | 84400 | 98500 | 121000 | 234000 |
| 2025-10-04 22:30 | 4.20 | 42300 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 21:30 | 4.20 | 42300 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 20:30 | 4.15 | 42100 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 19:30 | 4.19 | 42300 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 18:30 | 4.18 | 42200 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 17:30 | 4.22 | 42400 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 16:30 | 4.20 | 42300 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 15:30 | 4.18 | 42200 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 14:30 | 4.12 | 41900 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 13:30 | 4.20 | 42300 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 12:30 | 4.19 | 42300 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 11:30 | 4.22 | 42400 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 10:30 | 4.26 | 42600 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 09:30 | 4.30 | 42900 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 08:30 | 4.23 | 42500 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 07:30 | 4.24 | 42500 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 06:30 | 4.27 | 42700 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 05:30 | 4.30 | 42900 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 04:30 | 4.31 | 42900 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 03:30 | 4.32 | 43000 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 02:30 | 4.33 | 43000 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 01:30 | 4.33 | 43000 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-04 00:30 | 4.36 | 43200 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-03 23:30 | 4.35 | 43100 | 435000 (1987) | 36000 (1958) | 78900 | 38400 | 41800 | 44100 | 45600 | 57400 | 86100 | 94400 | 130000 | 248000 |
| 2025-10-03 22:30 | 4.36 | 43200 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 21:30 | 4.37 | 43200 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 20:30 | 4.38 | 43300 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 19:30 | 4.38 | 43300 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 18:30 | 4.38 | 43300 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 17:30 | 4.41 | 43500 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 16:30 | 4.43 | 43600 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 15:30 | 4.48 | 43900 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 14:30 | 4.43 | 43600 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 13:30 | 4.44 | 43600 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 12:30 | 4.46 | 43700 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 11:30 | 4.47 | 43800 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 09:30 | 4.42 | 43500 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 08:30 | 4.43 | 43600 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 07:30 | 4.50 | 44000 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 06:30 | 4.52 | 44100 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 05:30 | 4.53 | 44100 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 04:30 | 4.53 | 44100 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 03:30 | 4.55 | 44200 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 02:30 | 4.57 | 44400 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 01:30 | 4.58 | 44400 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-03 00:30 | 4.59 | 44500 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-02 23:30 | 4.60 | 44500 | 374000 (1987) | 36000 (1958) | 79200 | 37800 | 39700 | 44100 | 45100 | 55200 | 87600 | 98000 | 132000 | 252000 |
| 2025-10-02 22:30 | 4.62 | 44600 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 21:30 | 4.63 | 44700 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 20:30 | 4.64 | 44700 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 19:30 | 4.66 | 44900 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 18:30 | 4.67 | 44900 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 17:30 | 4.69 | 45000 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 16:30 | 4.70 | 45100 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 15:30 | 4.72 | 45200 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 14:30 | 4.70 | 45100 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 13:30 | 4.73 | 45300 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 12:30 | 4.71 | 45100 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 11:30 | 4.75 | 45400 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 10:30 | 4.76 | 45400 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 09:30 | 4.70 | 45100 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 08:30 | 4.81 | 45700 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 07:30 | 4.82 | 45800 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 05:30 | 4.84 | 45900 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 04:30 | 4.85 | 45900 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 03:30 | 4.86 | 46000 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 |
| 2025-10-02 02:30 | 4.88 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 | |
| 2025-10-02 01:30 | 46200 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 | |
| 2025-10-01 23:30 | 46400 | 353000 (1994) | 35800 (1958) | 78700 | 37800 | 39200 | 44400 | 45900 | 55600 | 85700 | 92100 | 127000 | 249000 | |
| 2025-10-01 22:30 | 4.94 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 21:30 | 46500 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 20:30 | 4.96 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 19:30 | 46300 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 18:30 | 5.00 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 17:30 | 4.97 | 46600 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-10-01 16:30 | 5.00 | 46800 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-10-01 13:30 | 5.02 | 46900 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-10-01 12:30 | 4.97 | 46600 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-10-01 11:30 | 5.00 | 46800 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-10-01 10:30 | 5.01 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 09:30 | 47300 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 07:30 | 5.12 | 47500 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-10-01 06:30 | 47600 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 05:30 | 5.16 | 47700 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-10-01 03:30 | 48000 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 02:30 | 5.24 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 | |
| 2025-10-01 01:30 | 5.26 | 48300 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-09-30 23:30 | 5.31 | 48600 | 394000 (1994) | 36300 (1958) | 78800 | 38300 | 41000 | 44500 | 46900 | 56800 | 86000 | 93700 | 125000 | 240000 |
| 2025-09-30 22:30 | 5.32 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 | |
| 2025-09-30 21:30 | 48900 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 | |
| 2025-09-30 20:30 | 5.38 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 | |
| 2025-09-30 19:30 | 5.41 | 49200 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 18:30 | 5.44 | 49400 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 17:30 | 5.47 | 49600 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 16:30 | 5.51 | 49800 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 15:30 | 5.53 | 49900 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 14:30 | 5.57 | 50200 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 13:30 | 5.55 | 50100 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 12:30 | 5.71 | 51000 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 11:30 | 5.66 | 50700 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 10:30 | 5.70 | 51000 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 09:30 | 5.74 | 51200 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 08:30 | 5.75 | 51300 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 07:30 | 5.79 | 51500 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-30 06:30 | 5.82 | 51700 | 442000 (1993) | 37700 (2002) | 81200 | 39200 | 42600 | 46300 | 47900 | 59400 | 89200 | 99200 | 155000 | 201000 |
| 2025-09-29 19:30 | 6.17 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 | |
| 2025-09-29 18:30 | 6.20 | 54100 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 17:30 | 6.22 | 54200 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 16:30 | 6.14 | 53700 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 15:30 | 6.17 | 53900 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 14:30 | 6.18 | 54000 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 13:30 | 6.23 | 54300 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 12:30 | 6.19 | 54000 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 11:30 | 6.26 | 54500 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 10:30 | 6.26 | 54500 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 09:30 | 6.22 | 54200 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 08:30 | 6.22 | 54200 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 07:30 | 6.25 | 54400 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 06:30 | 6.24 | 54300 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 05:30 | 6.23 | 54300 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 04:30 | 6.22 | 54200 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 03:30 | 6.19 | 54000 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 02:30 | 6.17 | 53900 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 01:30 | 6.15 | 53800 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-29 00:30 | 6.14 | 53700 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-28 23:30 | 6.11 | 53500 | 465000 (1993) | 38000 (2002) | 83600 | 39400 | 42100 | 46200 | 48600 | 63600 | 89400 | 104000 | 178000 | 201000 |
| 2025-09-28 22:30 | 6.08 | 53300 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 21:30 | 6.05 | 53100 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 20:30 | 6.01 | 52900 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 19:30 | 5.99 | 52800 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 18:30 | 5.94 | 52500 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 17:30 | 5.92 | 52300 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 16:30 | 5.86 | 52000 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 15:30 | 5.85 | 51900 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 14:30 | 5.78 | 51500 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 13:30 | 5.72 | 51100 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 12:30 | 5.74 | 51200 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 11:30 | 5.69 | 50900 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 10:30 | 5.68 | 50800 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 09:30 | 5.64 | 50600 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 08:30 | 5.64 | 50600 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 07:30 | 5.62 | 50500 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 06:30 | 5.59 | 50300 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 05:30 | 5.58 | 50200 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 04:30 | 5.55 | 50100 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 03:30 | 5.53 | 49900 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 02:30 | 5.52 | 49900 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 01:30 | 5.51 | 49800 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-28 00:30 | 5.50 | 49700 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-27 23:30 | 5.50 | 49700 | 435000 (1993) | 37400 (1963) | 84800 | 39700 | 42800 | 46200 | 47400 | 64800 | 91200 | 102000 | 181000 | 227000 |
| 2025-09-27 22:30 | 5.48 | 49600 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 21:30 | 5.47 | 49600 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 20:30 | 5.44 | 49400 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 19:30 | 5.40 | 49100 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 18:30 | 5.44 | 49400 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 17:30 | 5.40 | 49100 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 16:30 | 5.41 | 49200 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 15:30 | 5.40 | 49100 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 14:30 | 5.42 | 49300 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 13:30 | 5.41 | 49200 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 12:30 | 5.31 | 48600 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 11:30 | 5.33 | 48700 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 10:30 | 5.33 | 48700 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 09:30 | 5.32 | 48700 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 08:30 | 5.35 | 48900 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 07:30 | 5.30 | 48600 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 06:30 | 5.34 | 48800 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 05:30 | 5.32 | 48700 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 04:30 | 5.32 | 48700 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 03:30 | 5.32 | 48700 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 02:30 | 5.30 | 48600 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 01:30 | 5.31 | 48600 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-27 00:30 | 5.29 | 48500 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-26 23:30 | 5.29 | 48500 | 432000 (1993) | 36000 (1963) | 86600 | 40000 | 43900 | 46000 | 47900 | 65000 | 94400 | 99500 | 187000 | 248000 |
| 2025-09-26 22:30 | 5.28 | 48400 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 21:30 | 5.27 | 48400 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 20:30 | 5.23 | 48100 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 19:30 | 5.22 | 48100 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 18:30 | 5.25 | 48300 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 17:30 | 5.16 | 47700 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 16:30 | 5.19 | 47900 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 15:30 | 5.22 | 48100 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 14:30 | 5.20 | 48000 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 13:30 | 5.20 | 48000 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 12:30 | 5.14 | 47600 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 11:30 | 5.07 | 47200 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 10:30 | 5.13 | 47600 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 09:30 | 5.04 | 47000 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 08:30 | 5.10 | 47400 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 07:30 | 5.08 | 47300 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 06:30 | 5.07 | 47200 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 05:30 | 5.04 | 47000 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 04:30 | 5.01 | 46900 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 03:30 | 4.99 | 46700 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 02:30 | 4.98 | 46700 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 01:30 | 4.95 | 46500 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-26 00:30 | 4.94 | 46500 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-25 23:30 | 4.92 | 46300 | 419000 (1993) | 36500 (1963) | 86200 | 40200 | 43900 | 45400 | 46700 | 64900 | 90400 | 103000 | 198000 | 255000 |
| 2025-09-25 22:30 | 4.90 | 46200 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 21:30 | 4.89 | 46200 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 20:30 | 4.88 | 46100 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 19:30 | 4.86 | 46000 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 18:30 | 4.86 | 46000 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 17:30 | 4.81 | 45700 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 16:30 | 4.83 | 45800 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 15:30 | 4.81 | 45700 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 14:30 | 4.81 | 45700 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 13:30 | 4.76 | 45400 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 12:30 | 4.69 | 45000 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 11:30 | 4.76 | 45400 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 10:30 | 4.75 | 45400 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 09:30 | 4.74 | 45300 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 08:30 | 4.71 | 45100 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 07:30 | 4.71 | 45100 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 06:30 | 4.71 | 45100 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 05:30 | 4.70 | 45100 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 04:30 | 4.69 | 45000 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 03:30 | 4.68 | 45000 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 02:30 | 4.66 | 44900 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 01:30 | 4.64 | 44700 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-25 00:30 | 4.64 | 44700 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-24 23:30 | 4.63 | 44700 | 375000 (1993) | 36500 (1963) | 85100 | 40200 | 43600 | 46300 | 48400 | 61200 | 92300 | 99700 | 172000 | 269000 |
| 2025-09-24 22:30 | 4.63 | 44700 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 21:30 | 4.62 | 44600 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 20:30 | 4.60 | 44500 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 19:30 | 4.59 | 44500 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 18:30 | 4.60 | 44500 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 17:30 | 4.58 | 44400 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 16:30 | 4.58 | 44400 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 15:30 | 4.57 | 44400 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 14:30 | 4.54 | 44200 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 13:30 | 4.56 | 44300 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 12:30 | 4.55 | 44200 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 11:30 | 4.53 | 44100 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 10:30 | 4.55 | 44200 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 09:30 | 4.54 | 44200 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 08:30 | 4.53 | 44100 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 07:30 | 4.53 | 44100 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 06:30 | 4.52 | 44100 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 05:30 | 4.52 | 44100 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 04:30 | 4.50 | 44000 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 03:30 | 4.50 | 44000 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 02:30 | 4.48 | 43900 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 01:30 | 4.50 | 44000 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-24 00:30 | 4.43 | 43600 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-23 23:30 | 4.50 | 44000 | 363000 (1993) | 36000 (1963) | 82700 | 40500 | 43400 | 45700 | 47900 | 62000 | 90300 | 99900 | 144000 | 246000 |
| 2025-09-23 22:30 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 21:30 | 4.40 | 43400 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 20:30 | 4.48 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 19:30 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 18:30 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 17:30 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 16:30 | 4.50 | 44000 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 15:30 | 4.50 | 44000 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 14:30 | 4.51 | 44000 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 13:30 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 12:30 | 4.50 | 44000 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 11:30 | 4.47 | 43800 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 10:30 | 4.47 | 43800 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 09:30 | 4.39 | 43400 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 08:30 | 4.44 | 43600 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 08:15 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 07:30 | 4.48 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 06:30 | 4.47 | 43800 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 05:30 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 04:30 | 4.49 | 43900 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 03:30 | 4.50 | 44000 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 02:30 | 4.50 | 44000 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 01:30 | 4.52 | 44100 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-23 00:30 | 4.52 | 44100 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-22 23:30 | 4.51 | 44000 | 324000 (1993) | 37100 (1963) | 79200 | 41500 | 43600 | 46400 | 48800 | 59100 | 89800 | 100000 | 133000 | 194000 |
| 2025-09-22 22:30 | 4.53 | 44100 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 21:30 | 4.53 | 44100 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 20:30 | 4.53 | 44100 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 19:30 | 4.53 | 44100 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 18:30 | 4.54 | 44200 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 17:30 | 4.55 | 44200 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 16:30 | 4.56 | 44300 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 15:30 | 4.56 | 44300 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 14:30 | 4.57 | 44400 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 13:30 | 4.57 | 44400 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 12:30 | 4.57 | 44400 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 11:30 | 4.57 | 44400 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 10:30 | 4.58 | 44400 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 09:30 | 4.59 | 44500 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 08:30 | 4.59 | 44500 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 07:30 | 4.59 | 44500 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 06:30 | 4.55 | 44200 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 05:30 | 4.61 | 44600 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 04:30 | 4.61 | 44600 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 03:30 | 4.61 | 44600 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 02:30 | 4.56 | 44300 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 01:30 | 4.66 | 44900 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-22 00:30 | 4.67 | 44900 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-21 23:30 | 4.68 | 45000 | 240000 (1993) | 38600 (1963) | 77000 | 42000 | 43000 | 44800 | 45800 | 59000 | 92100 | 101000 | 132000 | 178000 |
| 2025-09-21 22:30 | 4.67 | 44900 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 21:30 | 4.69 | 45000 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 20:30 | 4.66 | 44900 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 19:30 | 4.70 | 45100 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 18:30 | 4.70 | 45100 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 17:30 | 4.66 | 44900 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 16:30 | 4.66 | 44900 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 15:30 | 4.68 | 45000 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 14:30 | 4.69 | 45000 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 13:30 | 4.70 | 45100 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 12:30 | 4.71 | 45100 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 11:30 | 4.71 | 45100 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 10:30 | 4.69 | 45000 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 09:30 | 4.69 | 45000 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 08:30 | 4.74 | 45300 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 07:30 | 4.72 | 45200 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 06:30 | 4.76 | 45400 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 05:30 | 4.78 | 45500 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 04:30 | 4.78 | 45500 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 03:30 | 4.81 | 45700 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 02:30 | 4.80 | 45700 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 01:30 | 4.81 | 45700 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-21 00:30 | 4.81 | 45700 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-20 23:30 | 4.81 | 45700 | 239000 (1993) | 36300 (1959) | 77800 | 39000 | 42500 | 45400 | 46800 | 59100 | 99600 | 107000 | 131000 | 178000 |
| 2025-09-20 22:30 | 4.82 | 45800 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 21:30 | 4.79 | 45600 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 20:30 | 4.81 | 45700 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 19:30 | 4.71 | 45100 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 18:30 | 4.81 | 45700 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 17:30 | 4.78 | 45500 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 16:30 | 4.78 | 45500 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 15:30 | 4.78 | 45500 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 14:30 | 4.73 | 45300 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 13:30 | 4.72 | 45200 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 12:30 | 4.75 | 45400 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 11:30 | 4.73 | 45300 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 10:30 | 4.70 | 45100 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 09:30 | 4.66 | 44900 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 08:30 | 4.59 | 44500 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 07:30 | 4.59 | 44500 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 06:30 | 4.66 | 44900 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 05:30 | 4.67 | 44900 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 04:30 | 4.65 | 44800 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 03:30 | 4.64 | 44700 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 02:30 | 4.62 | 44600 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 01:30 | 4.60 | 44500 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-20 00:30 | 4.59 | 44500 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-19 23:30 | 4.57 | 44400 | 234000 (1993) | 35800 (1959) | 79800 | 38400 | 42400 | 44600 | 46100 | 59900 | 102000 | 111000 | 136000 | 198000 |
| 2025-09-19 22:30 | 4.56 | 44300 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 21:30 | 4.54 | 44200 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 20:30 | 4.52 | 44100 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 19:30 | 4.49 | 43900 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 18:30 | 4.50 | 44000 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 17:30 | 4.48 | 43900 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 16:30 | 4.44 | 43600 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 15:30 | 4.44 | 43600 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 14:30 | 4.43 | 43600 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 13:30 | 4.41 | 43500 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 12:30 | 4.39 | 43400 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 11:30 | 4.37 | 43200 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 10:30 | 4.35 | 43100 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 09:30 | 4.34 | 43100 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 08:30 | 4.32 | 43000 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 07:30 | 4.30 | 42900 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 06:30 | 4.29 | 42800 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 05:30 | 4.27 | 42700 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 04:30 | 4.26 | 42600 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 03:30 | 4.23 | 42500 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 02:30 | 4.12 | 41900 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 01:30 | 4.09 | 41700 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-19 00:30 | 4.19 | 42300 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-18 23:30 | 4.17 | 42200 | 260000 (2008) | 35800 (1959) | 80600 | 38200 | 42600 | 44500 | 45000 | 58800 | 110000 | 115000 | 148000 | 175000 |
| 2025-09-18 22:30 | 4.07 | 41600 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 21:30 | 4.05 | 41500 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 20:30 | 3.98 | 41100 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 19:30 | 4.09 | 41700 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 18:30 | 4.09 | 41700 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 17:30 | 4.04 | 41500 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 16:30 | 4.06 | 41600 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 15:30 | 4.06 | 41600 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 14:30 | 4.05 | 41500 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 13:30 | 4.04 | 41500 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 12:30 | 4.02 | 41400 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 11:30 | 4.01 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 10:30 | 3.92 | 40800 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 09:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 08:30 | 3.97 | 41100 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 07:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 06:30 | 3.99 | 41200 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 05:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 04:30 | 3.94 | 40900 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 03:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 02:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 01:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-18 00:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-17 23:30 | 4.00 | 41300 | 289000 (2008) | 36000 (1959) | 81300 | 39100 | 41800 | 44600 | 45400 | 56000 | 97300 | 120000 | 147000 | 202000 |
| 2025-09-17 22:30 | 4.01 | 41300 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 21:30 | 4.02 | 41400 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 20:30 | 3.96 | 41000 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 19:30 | 4.04 | 41500 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 18:30 | 4.05 | 41500 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 17:30 | 4.05 | 41500 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 16:30 | 4.06 | 41600 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 15:30 | 4.06 | 41600 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 14:30 | 4.04 | 41500 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 13:30 | 4.06 | 41600 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 12:30 | 4.02 | 41400 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 11:30 | 4.07 | 41600 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 10:30 | 4.01 | 41300 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 09:30 | 4.06 | 41600 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 08:30 | 4.09 | 41700 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 07:30 | 4.11 | 41800 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 06:30 | 4.08 | 41700 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 06:15 | 4.12 | 41900 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 05:30 | 4.13 | 41900 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 04:30 | 4.14 | 42000 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 03:30 | 4.14 | 42000 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 02:30 | 4.16 | 42100 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 01:30 | 4.18 | 42200 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-17 00:30 | 4.19 | 42300 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-16 23:30 | 4.19 | 42300 | 311000 (2008) | 36300 (1959) | 83700 | 39600 | 41500 | 44200 | 44600 | 56900 | 96800 | 116000 | 167000 | 236000 |
| 2025-09-16 22:30 | 4.21 | 42400 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 21:30 | 4.23 | 42500 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 20:30 | 4.24 | 42500 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 19:30 | 4.24 | 42500 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 18:30 | 4.24 | 42500 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 17:30 | 4.27 | 42700 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 16:30 | 4.31 | 42900 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 15:30 | 4.26 | 42600 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 14:30 | 4.32 | 43000 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 13:30 | 4.30 | 42900 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 12:30 | 4.34 | 43100 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 11:30 | 4.28 | 42800 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 10:30 | 4.36 | 43200 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 09:30 | 4.34 | 43100 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 08:30 | 4.29 | 42800 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 07:30 | 4.40 | 43400 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 06:30 | 4.37 | 43200 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 06:15 | 4.41 | 43500 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 05:30 | 4.42 | 43500 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 04:30 | 4.43 | 43600 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 03:30 | 4.44 | 43600 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 02:30 | 4.45 | 43700 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 01:30 | 4.46 | 43700 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-16 00:30 | 4.46 | 43700 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-15 23:30 | 4.47 | 43800 | 338000 (2008) | 36300 (1959) | 82500 | 39900 | 41600 | 44200 | 45100 | 60200 | 95600 | 108000 | 168000 | 250000 |
| 2025-09-15 22:30 | 4.48 | 43900 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 21:30 | 4.47 | 43800 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 20:30 | 4.49 | 43900 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 19:30 | 4.50 | 44000 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 18:30 | 4.48 | 43900 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 17:30 | 4.41 | 43500 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 16:30 | 4.45 | 43700 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 15:30 | 4.54 | 44200 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 14:30 | 4.45 | 43700 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 13:30 | 4.46 | 43700 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 12:30 | 4.54 | 44200 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 11:30 | 4.57 | 44400 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 10:30 | 4.52 | 44100 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 09:30 | 4.60 | 44500 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 08:30 | 4.52 | 44100 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 07:30 | 4.61 | 44600 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 06:30 | 4.62 | 44600 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 05:30 | 4.62 | 44600 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 04:30 | 4.64 | 44700 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 03:30 | 4.64 | 44700 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 02:30 | 4.66 | 44900 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 01:30 | 4.65 | 44800 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-15 00:30 | 4.65 | 44800 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-14 23:30 | 4.67 | 44900 | 334000 (2008) | 36600 (1959) | 80500 | 39300 | 42200 | 44600 | 46600 | 59500 | 82400 | 98400 | 150000 | 248000 |
| 2025-09-14 22:30 | 4.68 | 45000 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 21:30 | 4.68 | 45000 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 20:30 | 4.70 | 45100 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 19:30 | 4.70 | 45100 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 18:30 | 4.70 | 45100 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 17:30 | 4.70 | 45100 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 16:30 | 4.70 | 45100 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 15:30 | 4.73 | 45300 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 14:30 | 4.74 | 45300 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 13:30 | 4.73 | 45300 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 12:30 | 4.70 | 45100 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 11:30 | 4.68 | 45000 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 10:30 | 4.73 | 45300 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 09:30 | 4.74 | 45300 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 08:30 | 4.75 | 45400 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 07:30 | 4.74 | 45300 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 06:30 | 4.75 | 45400 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 05:30 | 4.75 | 45400 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 04:30 | 4.75 | 45400 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 03:30 | 4.76 | 45400 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 02:30 | 4.77 | 45500 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 01:30 | 4.78 | 45500 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-14 00:30 | 4.78 | 45500 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-13 23:30 | 4.78 | 45500 | 206000 (2008) | 34900 (1963) | 75900 | 39200 | 42100 | 45400 | 47000 | 60300 | 86800 | 94700 | 161000 | 182000 |
| 2025-09-13 22:30 | 4.77 | 45500 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 21:30 | 4.79 | 45600 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 20:30 | 4.79 | 45600 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 19:30 | 4.78 | 45500 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 18:30 | 4.80 | 45700 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 17:30 | 4.81 | 45700 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 16:30 | 4.82 | 45800 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 15:30 | 4.83 | 45800 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 14:30 | 4.82 | 45800 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 13:30 | 4.83 | 45800 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 12:30 | 4.81 | 45700 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 11:30 | 4.82 | 45800 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 10:30 | 4.84 | 45900 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 09:30 | 4.82 | 45800 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 08:30 | 4.85 | 45900 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 07:30 | 4.83 | 45800 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 06:30 | 4.86 | 46000 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 05:30 | 4.87 | 46000 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 04:30 | 4.88 | 46100 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 03:30 | 4.87 | 46000 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 02:30 | 4.86 | 46000 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 01:30 | 4.87 | 46000 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-13 00:30 | 4.88 | 46100 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-12 23:30 | 4.89 | 46200 | 207000 (1989) | 34900 (1963) | 72600 | 39900 | 42000 | 44600 | 46500 | 61400 | 85300 | 94800 | 129000 | 158000 |
| 2025-09-12 22:30 | 4.89 | 46200 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 21:30 | 4.88 | 46100 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 20:30 | 4.91 | 46300 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 19:30 | 4.90 | 46200 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 18:30 | 4.91 | 46300 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 17:30 | 4.86 | 46000 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 16:30 | 4.92 | 46300 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 15:30 | 4.88 | 46100 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 14:30 | 4.91 | 46300 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 13:30 | 4.85 | 45900 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 12:30 | 4.91 | 46300 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 11:30 | 4.86 | 46000 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 10:30 | 4.88 | 46100 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 09:30 | 4.88 | 46100 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 07:30 | 4.89 | 46200 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 06:30 | 4.87 | 46000 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 06:15 | 4.93 | 46400 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 05:30 | 4.95 | 46500 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 04:30 | 4.92 | 46300 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 03:30 | 4.93 | 46400 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 02:30 | 4.93 | 46400 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 01:30 | 4.93 | 46400 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-12 00:30 | 4.94 | 46500 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-11 23:30 | 4.96 | 46600 | 207000 (1989) | 35400 (1963) | 72500 | 39000 | 41600 | 44500 | 46100 | 61000 | 86000 | 93200 | 133000 | 145000 |
| 2025-09-11 22:30 | 4.95 | 46500 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 21:30 | 4.96 | 46600 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 20:30 | 4.96 | 46600 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 19:30 | 4.95 | 46500 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 18:30 | 4.97 | 46600 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 17:30 | 4.95 | 46500 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 16:30 | 4.93 | 46400 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 15:30 | 4.96 | 46600 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 14:30 | 4.98 | 46700 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 13:30 | 4.97 | 46600 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 12:30 | 4.97 | 46600 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 11:30 | 4.99 | 46700 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 10:30 | 4.92 | 46300 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 09:30 | 4.96 | 46600 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 08:30 | 4.99 | 46700 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 07:30 | 4.94 | 46500 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 06:30 | 5.02 | 46900 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 05:30 | 5.04 | 47000 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 04:30 | 5.03 | 47000 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 03:30 | 5.04 | 47000 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 02:30 | 5.06 | 47100 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 01:30 | 5.07 | 47200 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-11 00:30 | 5.07 | 47200 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-10 23:30 | 5.09 | 47300 | 187000 (2019) | 36200 (1963) | 72700 | 38700 | 42500 | 44800 | 46300 | 61100 | 86600 | 89800 | 139000 | 160000 |
| 2025-09-10 22:30 | 5.11 | 47400 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 21:30 | 5.13 | 47600 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 20:30 | 5.13 | 47600 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 19:30 | 5.14 | 47600 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 18:30 | 5.02 | 46900 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 17:30 | 5.16 | 47700 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 16:30 | 5.11 | 47400 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 15:30 | 5.18 | 47800 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 14:30 | 5.15 | 47700 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 13:30 | 5.21 | 48000 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 12:30 | 5.25 | 48300 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 11:30 | 5.22 | 48100 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 10:30 | 5.22 | 48100 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 09:30 | 5.20 | 48000 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 08:30 | 5.31 | 48600 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 07:30 | 5.27 | 48400 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 06:30 | 5.35 | 48900 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 05:30 | 5.38 | 49000 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 04:30 | 5.40 | 49100 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 03:30 | 5.41 | 49200 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 02:30 | 5.42 | 49300 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 01:30 | 5.45 | 49400 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-10 00:30 | 5.48 | 49600 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-09 23:30 | 5.50 | 49700 | 190000 (2019) | 37400 (1963) | 72600 | 38800 | 42400 | 45300 | 47100 | 62800 | 84500 | 90700 | 133000 | 153000 |
| 2025-09-09 22:30 | 5.52 | 49900 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 21:30 | 5.55 | 50100 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 20:30 | 5.58 | 50200 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 19:30 | 5.59 | 50300 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 18:30 | 5.55 | 50100 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 17:30 | 5.51 | 49800 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 16:30 | 5.52 | 49900 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 15:30 | 5.60 | 50400 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 14:30 | 5.67 | 50800 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 13:30 | 5.71 | 51000 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 12:30 | 5.73 | 51100 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 11:30 | 5.74 | 51200 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 10:30 | 5.75 | 51300 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 09:30 | 5.73 | 51100 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 08:30 | 5.74 | 51200 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 07:30 | 5.79 | 51500 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 06:30 | 5.80 | 51600 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 05:30 | 5.82 | 51700 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 04:30 | 5.82 | 51700 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 03:30 | 5.82 | 51700 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 02:30 | 5.82 | 51700 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 01:30 | 5.84 | 51800 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-09 00:30 | 5.84 | 51800 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-08 23:30 | 5.85 | 51900 | 188000 (2019) | 37800 (2006) | 70600 | 38700 | 42700 | 46400 | 47500 | 62200 | 83100 | 86400 | 110000 | 150000 |
| 2025-09-08 22:30 | 5.86 | 52000 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 21:30 | 5.86 | 52000 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 20:30 | 5.81 | 51600 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 19:30 | 5.86 | 52000 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 18:30 | 5.87 | 52000 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 17:30 | 5.78 | 51500 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 16:30 | 5.77 | 51400 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 15:30 | 5.75 | 51300 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 14:30 | 5.75 | 51300 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 13:30 | 5.73 | 51100 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 12:30 | 5.75 | 51300 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 11:30 | 5.79 | 51500 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 10:30 | 5.72 | 51100 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 09:30 | 5.70 | 51000 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 08:30 | 5.77 | 51400 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 07:30 | 5.80 | 51600 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 06:30 | 5.78 | 51500 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 05:30 | 5.77 | 51400 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 04:30 | 5.76 | 51300 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 03:30 | 5.76 | 51300 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 02:30 | 5.75 | 51300 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 01:30 | 5.74 | 51200 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-08 00:30 | 5.72 | 51100 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-07 23:30 | 5.70 | 51000 | 187000 (2019) | 38300 (2006) | 69900 | 40000 | 42500 | 47000 | 49200 | 60500 | 80400 | 84000 | 109000 | 159000 |
| 2025-09-07 22:30 | 5.69 | 50900 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 21:30 | 5.69 | 50900 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 20:30 | 5.68 | 50800 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 19:30 | 5.64 | 50600 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 18:30 | 5.64 | 50600 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 17:30 | 5.60 | 50400 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 16:30 | 5.58 | 50200 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 15:30 | 5.52 | 49900 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 14:30 | 5.55 | 50100 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 13:30 | 5.55 | 50100 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 12:30 | 5.44 | 49400 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 11:30 | 5.46 | 49500 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 10:30 | 5.42 | 49300 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 09:30 | 5.44 | 49400 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 08:30 | 5.42 | 49300 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 07:30 | 5.39 | 49100 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 06:30 | 5.37 | 49000 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 05:30 | 5.32 | 48700 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 04:30 | 5.29 | 48500 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 03:30 | 5.25 | 48300 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 02:30 | 5.22 | 48100 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 01:30 | 5.18 | 47800 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-07 00:30 | 5.15 | 47700 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-06 23:30 | 5.11 | 47400 | 188000 (2019) | 39400 (1988) | 71400 | 39900 | 43000 | 46200 | 47400 | 59600 | 81200 | 91400 | 127000 | 159000 |
| 2025-09-06 22:30 | 5.06 | 47100 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 21:30 | 5.04 | 47000 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 20:30 | 5.00 | 46800 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 19:30 | 4.98 | 46700 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 18:30 | 4.93 | 46400 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 17:30 | 4.89 | 46200 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 16:30 | 4.75 | 45400 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 15:30 | 4.82 | 45800 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 14:30 | 4.74 | 45300 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 13:30 | 4.64 | 44700 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 12:30 | 4.63 | 44700 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 11:30 | 4.64 | 44700 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 10:30 | 4.64 | 44700 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 09:30 | 4.59 | 44500 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 08:30 | 4.60 | 44500 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 07:30 | 4.58 | 44400 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 06:30 | 4.52 | 44100 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 05:30 | 4.54 | 44200 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 04:30 | 4.52 | 44100 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 03:30 | 4.50 | 44000 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 02:30 | 4.48 | 43900 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 01:30 | 4.46 | 43700 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-06 00:30 | 4.45 | 43700 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-05 23:30 | 4.43 | 43600 | 190000 (2019) | 39400 (1988) | 73000 | 40900 | 42900 | 45900 | 48600 | 64100 | 80500 | 86900 | 140000 | 160000 |
| 2025-09-05 22:30 | 4.42 | 43500 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 21:30 | 4.42 | 43500 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 20:30 | 4.42 | 43500 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 19:30 | 4.41 | 43500 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 18:30 | 4.41 | 43500 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 17:30 | 4.32 | 43000 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 16:30 | 4.33 | 43000 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 15:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 14:30 | 4.34 | 43100 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 13:30 | 4.34 | 43100 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 12:30 | 4.33 | 43000 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 11:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 10:30 | 4.33 | 43000 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 10:00 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 09:30 | 4.35 | 43100 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 08:30 | 4.36 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 07:30 | 4.34 | 43100 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 06:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 05:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 04:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 03:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 02:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 01:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-05 00:30 | 4.37 | 43200 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-04 23:30 | 4.38 | 43300 | 202000 (2019) | 39600 (1991) | 73300 | 41500 | 43900 | 46000 | 48700 | 64800 | 80600 | 88600 | 128000 | 166000 |
| 2025-09-04 22:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 21:30 | 4.37 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 20:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 19:30 | 4.37 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 18:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 17:30 | 4.37 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 16:30 | 4.39 | 43400 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 15:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 14:30 | 4.36 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 13:30 | 4.36 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 12:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 11:30 | 4.36 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 10:30 | 4.35 | 43100 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 09:30 | 4.30 | 42900 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 08:30 | 4.36 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 07:30 | 4.31 | 42900 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 06:30 | 4.37 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 05:30 | 4.37 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 04:30 | 4.37 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 03:30 | 4.37 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 02:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 01:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-04 00:30 | 4.38 | 43300 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-03 23:30 | 4.36 | 43200 | 218000 (2019) | 37900 (1991) | 73800 | 41800 | 44200 | 47500 | 51300 | 62800 | 81800 | 87900 | 108000 | 172000 |
| 2025-09-03 22:30 | 4.38 | 43300 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 21:30 | 4.37 | 43200 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 20:30 | 4.37 | 43200 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 19:30 | 4.34 | 43100 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 18:30 | 4.31 | 42900 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 17:30 | 4.29 | 42800 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 16:30 | 4.34 | 43100 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 15:30 | 4.34 | 43100 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 14:30 | 4.29 | 42800 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 13:30 | 4.30 | 42900 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 12:30 | 4.25 | 42600 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 11:30 | 4.27 | 42700 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 10:30 | 4.36 | 43200 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 09:30 | 4.34 | 43100 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 08:30 | 4.35 | 43100 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 07:30 | 4.36 | 43200 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 06:30 | 4.38 | 43300 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 05:30 | 4.38 | 43300 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 04:30 | 4.39 | 43400 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 03:30 | 4.39 | 43400 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 02:30 | 4.39 | 43400 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 01:30 | 4.40 | 43400 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-03 00:30 | 4.40 | 43400 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-02 23:30 | 4.40 | 43400 | 231000 (2019) | 37800 (1991) | 73800 | 40500 | 44500 | 47700 | 48900 | 60700 | 88000 | 90900 | 110000 | 173000 |
| 2025-09-02 22:30 | 4.40 | 43400 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 21:30 | 4.41 | 43500 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 20:30 | 4.42 | 43500 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 19:30 | 4.42 | 43500 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 18:30 | 4.38 | 43300 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 17:30 | 4.39 | 43400 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 16:30 | 4.38 | 43300 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 15:30 | 4.42 | 43500 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 14:30 | 4.41 | 43500 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 13:30 | 4.45 | 43700 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 12:30 | 4.45 | 43700 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 11:30 | 4.45 | 43700 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 10:30 | 4.44 | 43600 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 09:30 | 4.45 | 43700 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 08:30 | 4.47 | 43800 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 07:30 | 4.46 | 43700 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 06:30 | 4.47 | 43800 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 05:30 | 4.48 | 43900 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 04:30 | 4.48 | 43900 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 03:30 | 4.49 | 43900 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 02:30 | 4.49 | 43900 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 01:30 | 4.49 | 43900 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-02 00:30 | 4.49 | 43900 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-01 23:30 | 4.50 | 44000 | 239000 (2019) | 37000 (1988) | 73200 | 39800 | 43800 | 47800 | 48800 | 60300 | 86000 | 89800 | 112000 | 166000 |
| 2025-09-01 22:30 | 4.51 | 44000 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 21:30 | 4.51 | 44000 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 20:30 | 4.52 | 44100 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 19:30 | 4.49 | 43900 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 18:30 | 4.46 | 43700 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 17:30 | 4.43 | 43600 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 16:30 | 4.46 | 43700 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 15:30 | 4.52 | 44100 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 14:30 | 4.54 | 44200 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 13:30 | 4.48 | 43900 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 12:30 | 4.55 | 44200 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 11:30 | 4.55 | 44200 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 10:30 | 4.55 | 44200 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 09:30 | 4.57 | 44400 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 08:30 | 4.57 | 44400 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 07:30 | 4.58 | 44400 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 06:30 | 4.57 | 44400 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 05:30 | 4.60 | 44500 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 04:30 | 4.61 | 44600 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 03:30 | 4.60 | 44500 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 02:30 | 4.61 | 44600 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 01:30 | 4.62 | 44600 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-09-01 00:30 | 4.63 | 44700 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-08-31 23:30 | 4.54 | 44200 | 236000 (2019) | 37200 (1991) | 72800 | 38300 | 42800 | 46500 | 48700 | 59800 | 87200 | 92800 | 116000 | 152000 |
| 2025-08-31 22:30 | 4.52 | 44100 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 21:30 | 4.56 | 44300 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 20:30 | 4.59 | 44500 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 19:30 | 4.58 | 44400 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 18:30 | 4.62 | 44600 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 17:30 | 4.63 | 44700 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 16:30 | 4.61 | 44600 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 15:30 | 4.65 | 44800 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 14:30 | 4.61 | 44600 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 13:30 | 4.61 | 44600 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 12:30 | 4.62 | 44600 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 11:30 | 4.60 | 44500 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 10:30 | 4.65 | 44800 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 09:30 | 4.65 | 44800 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 08:30 | 4.74 | 45300 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 07:30 | 4.69 | 45000 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 06:30 | 4.74 | 45300 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 05:30 | 4.71 | 45100 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 04:30 | 4.75 | 45400 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 03:30 | 4.68 | 45000 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 02:30 | 4.77 | 45500 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 01:30 | 4.72 | 45200 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-31 00:30 | 4.74 | 45300 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-30 23:30 | 4.75 | 45400 | 221000 (2019) | 34000 (2003) | 72200 | 38400 | 42300 | 47100 | 49200 | 59900 | 91300 | 92900 | 119000 | 146000 |
| 2025-08-30 22:30 | 4.80 | 45700 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 21:30 | 4.81 | 45700 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 20:30 | 4.75 | 45400 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 19:30 | 4.71 | 45100 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 18:30 | 4.70 | 45100 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 17:30 | 4.73 | 45300 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 16:30 | 4.78 | 45500 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 15:30 | 4.74 | 45300 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 14:30 | 4.74 | 45300 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 13:30 | 4.80 | 45700 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 12:30 | 4.81 | 45700 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 11:30 | 4.81 | 45700 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 10:30 | 4.79 | 45600 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 09:30 | 4.80 | 45700 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 08:30 | 4.77 | 45500 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 07:30 | 4.80 | 45700 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 06:30 | 4.83 | 45800 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 05:30 | 4.84 | 45900 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 04:30 | 4.84 | 45900 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 03:30 | 4.85 | 45900 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 02:30 | 4.86 | 46000 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 01:30 | 4.85 | 45900 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-30 00:30 | 4.87 | 46000 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-29 23:30 | 4.86 | 46000 | 208000 (2019) | 34900 (2003) | 73200 | 39000 | 42400 | 46600 | 48900 | 58700 | 96000 | 99100 | 114000 | 155000 |
| 2025-08-29 22:30 | 4.85 | 45900 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 21:30 | 4.87 | 46000 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 20:30 | 4.86 | 46000 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 19:30 | 4.87 | 46000 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 18:30 | 4.83 | 45800 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 17:30 | 4.83 | 45800 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 16:30 | 4.79 | 45600 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 15:30 | 4.79 | 45600 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 14:30 | 4.80 | 45700 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 13:30 | 4.80 | 45700 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 12:30 | 4.90 | 46200 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 11:30 | 4.90 | 46200 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 10:30 | 4.90 | 46200 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 09:30 | 4.90 | 46200 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 08:30 | 4.90 | 46200 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 07:30 | 4.88 | 46100 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 06:30 | 4.94 | 46500 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 05:30 | 4.94 | 46500 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 04:30 | 4.94 | 46500 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 03:30 | 4.96 | 46600 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 02:30 | 4.95 | 46500 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 01:30 | 4.97 | 46600 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-29 00:30 | 4.98 | 46700 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-28 23:30 | 4.98 | 46700 | 216000 (2019) | 36900 (2003) | 74300 | 39100 | 42300 | 47800 | 48600 | 59800 | 92100 | 102000 | 124000 | 152000 |
| 2025-08-28 22:30 | 5.00 | 46800 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 21:30 | 5.01 | 46900 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 20:30 | 5.00 | 46800 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 19:30 | 5.02 | 46900 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 18:30 | 4.94 | 46500 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 17:30 | 4.91 | 46300 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 16:30 | 4.94 | 46500 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 15:30 | 5.03 | 47000 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 14:30 | 5.04 | 47000 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 13:30 | 5.04 | 47000 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 12:30 | 5.04 | 47000 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 11:30 | 5.03 | 47000 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 10:30 | 5.04 | 47000 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 09:30 | 5.05 | 47100 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 08:30 | 5.05 | 47100 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 07:30 | 5.06 | 47100 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 06:30 | 5.07 | 47200 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 05:30 | 5.09 | 47300 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 04:30 | 5.09 | 47300 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 03:30 | 5.10 | 47400 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 02:30 | 5.11 | 47400 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 01:30 | 5.11 | 47400 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-28 00:30 | 5.12 | 47500 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-27 23:30 | 5.13 | 47600 | 219000 (2019) | 37300 (1991) | 73700 | 39100 | 44200 | 49400 | 50700 | 60400 | 90600 | 96800 | 118000 | 162000 |
| 2025-08-27 22:30 | 5.13 | 47600 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 21:30 | 5.15 | 47700 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 20:30 | 5.16 | 47700 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 19:30 | 5.10 | 47400 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 18:30 | 5.18 | 47800 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 17:30 | 5.14 | 47600 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 16:30 | 5.14 | 47600 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 15:30 | 5.19 | 47900 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 14:30 | 5.18 | 47800 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 13:30 | 5.14 | 47600 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 12:30 | 5.13 | 47500 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 11:30 | 5.14 | 47600 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 10:30 | 5.13 | 47500 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 09:30 | 5.15 | 47700 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 08:30 | 5.15 | 47700 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 07:30 | 5.18 | 47800 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 06:30 | 5.17 | 47800 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 05:30 | 5.17 | 47800 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 04:30 | 5.16 | 47700 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 03:30 | 5.17 | 47800 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 02:30 | 5.17 | 47800 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 01:30 | 5.21 | 48000 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-27 00:30 | 5.20 | 48000 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-26 23:30 | 5.21 | 48000 | 215000 (2019) | 34600 (2003) | 71500 | 38800 | 44300 | 50300 | 52100 | 60400 | 78200 | 92400 | 112000 | 149000 |
| 2025-08-26 22:30 | 5.20 | 48000 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 21:30 | 5.19 | 47900 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 20:30 | 5.18 | 47800 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 19:30 | 5.16 | 47700 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 18:30 | 5.21 | 48000 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 17:30 | 5.21 | 48000 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 16:30 | 5.21 | 48000 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 15:30 | 5.21 | 48000 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 14:30 | 5.20 | 48000 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 13:30 | 5.22 | 48100 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 12:30 | 5.23 | 48100 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 11:30 | 5.23 | 48100 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 10:30 | 5.22 | 48100 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 09:30 | 5.23 | 48100 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 08:30 | 5.25 | 48300 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 07:30 | 5.23 | 48100 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 06:30 | 5.26 | 48300 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 05:30 | 5.35 | 48900 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 04:30 | 5.36 | 48900 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 03:30 | 5.35 | 48900 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 02:30 | 5.34 | 48800 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 01:30 | 5.35 | 48900 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-26 00:30 | 5.38 | 49000 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-25 23:30 | 5.41 | 49200 | 218000 (2011) | 33500 (2003) | 71000 | 40000 | 44100 | 49300 | 51600 | 61800 | 77000 | 81900 | 109000 | 160000 |
| 2025-08-25 22:30 | 5.40 | 49200 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 21:30 | 5.42 | 49300 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 20:30 | 5.40 | 49200 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 19:30 | 5.41 | 49200 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 18:30 | 5.38 | 49000 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 17:30 | 5.43 | 49300 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 16:30 | 5.44 | 49400 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 15:30 | 5.44 | 49400 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 14:30 | 5.45 | 49500 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 13:30 | 5.45 | 49500 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 12:30 | 5.45 | 49500 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 11:30 | 5.50 | 49700 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 10:30 | 5.50 | 49700 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 09:30 | 5.52 | 49800 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 08:30 | 5.52 | 49800 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 07:30 | 5.52 | 49800 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 06:30 | 5.54 | 50000 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 05:30 | 5.58 | 50200 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 04:30 | 5.58 | 50200 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 03:30 | 5.59 | 50300 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 02:30 | 5.58 | 50200 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 01:30 | 5.58 | 50200 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-25 00:30 | 5.59 | 50300 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-24 23:30 | 5.65 | 50700 | 221000 (2011) | 33000 (2003) | 71300 | 40100 | 44100 | 48500 | 51200 | 61300 | 74100 | 83400 | 111000 | 180000 |
| 2025-08-24 22:30 | 5.66 | 50700 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 21:30 | 5.67 | 50800 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 20:30 | 5.67 | 50800 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 19:30 | 5.68 | 50800 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 18:30 | 5.69 | 50900 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 17:30 | 5.70 | 51000 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 16:30 | 5.76 | 51400 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 15:30 | 5.76 | 51400 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 13:30 | 5.78 | 51500 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 12:30 | 5.79 | 51500 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 11:30 | 5.83 | 51700 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 10:30 | 5.86 | 51900 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 09:30 | 5.89 | 52100 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 08:30 | 5.90 | 52200 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 07:30 | 5.92 | 52300 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 06:30 | 5.92 | 52300 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 05:30 | 5.92 | 52300 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 04:30 | 5.98 | 52700 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 03:30 | 6.00 | 52800 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 02:30 | 6.00 | 52800 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 01:30 | 6.03 | 53000 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-24 00:30 | 6.02 | 53000 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-23 23:30 | 6.03 | 53000 | 218000 (2011) | 35500 (2003) | 71400 | 40700 | 42800 | 47500 | 50200 | 62200 | 73400 | 80200 | 103000 | 188000 |
| 2025-08-23 22:30 | 6.11 | 53500 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 21:30 | 6.09 | 53400 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 20:30 | 6.11 | 53500 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 19:30 | 6.10 | 53500 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 18:30 | 6.10 | 53500 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 17:30 | 6.11 | 53500 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 16:30 | 6.12 | 53600 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 15:30 | 6.18 | 53900 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 14:30 | 6.18 | 53900 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 13:30 | 6.17 | 53900 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 12:30 | 6.21 | 54100 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 11:30 | 6.18 | 53900 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 10:30 | 6.21 | 54100 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 09:30 | 6.21 | 54100 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 08:30 | 6.22 | 54200 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 07:30 | 6.24 | 54300 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 06:30 | 6.24 | 54300 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 05:30 | 6.25 | 54400 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 04:30 | 6.28 | 54600 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 03:30 | 6.28 | 54600 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 02:30 | 6.27 | 54500 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 01:30 | 6.30 | 54700 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-23 00:30 | 6.33 | 54900 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-22 23:30 | 6.35 | 55100 | 215000 (2011) | 38600 (1964) | 71300 | 40000 | 42000 | 46400 | 49600 | 64600 | 74900 | 78200 | 108000 | 176000 |
| 2025-08-22 22:30 | 6.34 | 55000 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 21:30 | 6.35 | 55100 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 20:30 | 6.38 | 55300 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 19:30 | 6.39 | 55300 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 18:30 | 6.40 | 55400 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 17:30 | 6.44 | 55700 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 16:30 | 6.44 | 55700 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 15:30 | 6.46 | 55700 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 14:30 | 6.52 | 56100 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 13:30 | 6.50 | 56000 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 12:30 | 6.54 | 56300 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 11:30 | 6.56 | 56400 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 10:30 | 6.56 | 56400 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 09:30 | 6.59 | 56600 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 08:30 | 6.62 | 56800 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 07:30 | 6.64 | 57000 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 06:30 | 6.63 | 56900 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 05:30 | 6.66 | 57100 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 04:30 | 6.69 | 57300 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 03:30 | 6.70 | 57400 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 02:30 | 6.73 | 57600 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 01:30 | 6.74 | 57600 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-22 00:30 | 6.80 | 58000 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-21 23:30 | 6.82 | 58100 | 210000 (2011) | 38600 (1964) | 71600 | 39700 | 42300 | 46900 | 49600 | 63400 | 78600 | 82600 | 105000 | 177000 |
| 2025-08-21 22:30 | 6.85 | 58300 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 21:30 | 6.88 | 58500 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 20:30 | 6.91 | 58700 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 19:30 | 6.94 | 59000 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 18:30 | 7.01 | 59400 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 17:30 | 7.02 | 59500 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 16:30 | 7.06 | 59800 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 15:30 | 7.14 | 60300 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 14:30 | 7.18 | 60600 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 13:30 | 7.27 | 61200 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 12:30 | 7.33 | 61600 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 11:30 | 7.37 | 61900 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 10:30 | 7.39 | 62100 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 09:30 | 7.40 | 62100 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 08:30 | 7.43 | 62300 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 07:30 | 7.65 | 63900 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 06:30 | 7.67 | 64000 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 05:30 | 7.70 | 64200 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 04:30 | 7.71 | 64300 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 03:30 | 7.73 | 64500 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 02:30 | 7.71 | 64300 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 01:30 | 7.78 | 64800 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-21 00:30 | 7.76 | 64700 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-20 23:30 | 7.76 | 64700 | 211000 (2011) | 35500 (2003) | 72600 | 39300 | 40700 | 47000 | 51600 | 64000 | 78000 | 82300 | 109000 | 175000 |
| 2025-08-20 22:30 | 7.72 | 64400 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 21:30 | 7.70 | 64200 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 20:30 | 7.70 | 64200 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 19:30 | 7.70 | 64200 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 18:30 | 7.68 | 64100 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 17:30 | 7.67 | 64000 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 16:30 | 7.69 | 64200 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 15:30 | 7.78 | 64800 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 14:30 | 7.79 | 64900 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 13:30 | 7.79 | 64900 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 12:30 | 7.80 | 65000 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 11:30 | 7.83 | 65200 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 10:30 | 7.80 | 65000 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 08:30 | 7.82 | 65100 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 07:30 | 7.83 | 65200 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 06:30 | 7.88 | 65600 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 05:30 | 7.87 | 65500 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 04:30 | 7.84 | 65300 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 03:30 | 7.81 | 65100 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 02:30 | 7.78 | 64800 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 01:30 | 7.77 | 64800 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-20 00:30 | 7.77 | 64800 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-19 23:30 | 7.73 | 64500 | 207000 (2011) | 36000 (2003) | 73800 | 39300 | 41300 | 47800 | 52400 | 65100 | 83500 | 87000 | 113000 | 181000 |
| 2025-08-19 22:30 | 7.68 | 64100 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 21:30 | 7.65 | 63900 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 20:30 | 7.61 | 63600 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 19:30 | 7.61 | 63600 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 18:30 | 7.60 | 63500 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 17:30 | 7.59 | 63400 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 16:30 | 7.59 | 63400 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 15:30 | 7.60 | 63500 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 14:30 | 7.63 | 63700 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 13:30 | 7.64 | 63800 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 12:30 | 7.65 | 63900 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 11:30 | 7.70 | 64200 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 10:30 | 7.74 | 64500 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 09:30 | 7.73 | 64500 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 08:30 | 7.77 | 64800 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 07:30 | 7.81 | 65100 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 06:30 | 7.82 | 65100 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 05:30 | 7.88 | 65600 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 04:30 | 7.91 | 65700 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 03:30 | 7.94 | 65900 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 02:30 | 7.97 | 66200 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 01:30 | 7.98 | 66300 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-19 00:30 | 8.04 | 66700 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-18 23:30 | 8.10 | 67200 | 220000 (1993) | 36900 (2003) | 74500 | 39200 | 41600 | 46600 | 53400 | 65500 | 86300 | 89600 | 126000 | 169000 |
| 2025-08-18 22:30 | 8.13 | 67400 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 21:30 | 8.14 | 67500 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 20:30 | 8.16 | 67600 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 19:30 | 8.20 | 67900 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 18:30 | 8.24 | 68200 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 17:30 | 8.29 | 68500 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 16:30 | 8.35 | 69000 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 15:30 | 8.38 | 69200 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 14:30 | 8.41 | 69500 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 13:30 | 8.41 | 69500 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 12:30 | 8.46 | 69900 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 11:30 | 8.48 | 70000 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 10:30 | 8.56 | 70600 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 09:30 | 8.60 | 70900 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 08:30 | 8.60 | 70900 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 07:30 | 8.66 | 71400 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 06:30 | 8.67 | 71400 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 05:30 | 8.68 | 71500 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 04:30 | 8.79 | 72400 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 03:30 | 8.79 | 72400 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 02:30 | 8.83 | 72700 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 01:30 | 8.88 | 73000 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-18 00:30 | 8.88 | 73000 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-17 23:30 | 8.92 | 73400 | 250000 (1993) | 37500 (2003) | 74400 | 39900 | 41400 | 44600 | 51400 | 68000 | 87700 | 92200 | 102000 | 171000 |
| 2025-08-17 22:30 | 9.03 | 74300 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 21:30 | 9.06 | 74500 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 20:30 | 9.06 | 74500 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 19:30 | 9.09 | 74700 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 18:30 | 9.13 | 75100 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 17:30 | 9.15 | 75200 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 16:30 | 9.25 | 76000 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 15:30 | 9.32 | 76600 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 14:30 | 9.35 | 76800 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 13:30 | 9.39 | 77200 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 12:30 | 9.45 | 77700 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 11:30 | 9.50 | 78100 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 10:30 | 9.53 | 78200 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 09:30 | 9.70 | 79700 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 08:30 | 9.75 | 80100 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 07:30 | 9.78 | 80400 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 06:30 | 9.79 | 80500 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 05:30 | 9.90 | 81300 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 04:30 | 9.94 | 81700 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 03:30 | 10.05 | 82600 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 02:30 | 10.08 | 82900 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 01:30 | 10.15 | 83500 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-17 00:30 | 10.20 | 83900 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-16 23:30 | 10.26 | 84400 | 275000 (1993) | 38100 (2002) | 74900 | 40300 | 42100 | 45500 | 49700 | 63800 | 88500 | 93500 | 107000 | 177000 |
| 2025-08-16 22:30 | 10.31 | 84800 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 21:30 | 10.44 | 86000 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 20:30 | 10.45 | 86100 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 19:30 | 10.48 | 86400 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 18:30 | 10.48 | 86400 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 17:30 | 10.50 | 86500 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 16:30 | 10.54 | 86900 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 15:30 | 10.63 | 87600 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 14:30 | 10.61 | 87400 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 13:30 | 10.69 | 88100 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 12:30 | 10.74 | 88600 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 11:30 | 10.80 | 89100 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 10:30 | 10.85 | 89600 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 09:30 | 10.81 | 89200 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 08:30 | 10.98 | 90800 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 07:30 | 11.02 | 91200 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 06:30 | 11.05 | 91400 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 05:30 | 11.06 | 91500 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 04:30 | 11.08 | 91700 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 03:30 | 11.09 | 91800 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 02:30 | 11.22 | 92900 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 01:30 | 11.22 | 92900 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-16 00:30 | 11.22 | 92900 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-15 23:30 | 11.20 | 92800 | 290000 (1993) | 38900 (1964) | 75800 | 39800 | 41700 | 45100 | 47600 | 61800 | 89400 | 95100 | 107000 | 189000 |
| 2025-08-15 22:30 | 11.07 | 91600 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 21:30 | 11.02 | 91200 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 20:30 | 11.00 | 91000 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 19:30 | 10.91 | 90200 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 18:30 | 10.81 | 89200 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 17:30 | 10.74 | 88600 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 16:30 | 10.67 | 88000 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 15:30 | 10.56 | 87100 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 14:30 | 10.49 | 86400 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 13:30 | 10.39 | 85600 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 12:30 | 10.32 | 84900 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 11:30 | 10.25 | 84300 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 10:30 | 10.14 | 83400 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 09:30 | 10.10 | 83100 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 08:30 | 10.04 | 82500 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 07:30 | 9.96 | 81800 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 06:30 | 9.92 | 81500 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 06:15 | 9.87 | 81100 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 05:30 | 9.81 | 80600 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 04:30 | 9.74 | 80000 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 03:30 | 9.68 | 79500 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 02:30 | 9.59 | 78800 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 01:30 | 9.50 | 78100 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-15 00:30 | 9.42 | 77400 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-14 23:30 | 9.31 | 76500 | 300000 (1993) | 38000 (1963) | 76100 | 40100 | 41600 | 45600 | 47300 | 63600 | 87400 | 95000 | 115000 | 180000 |
| 2025-08-14 22:30 | 9.24 | 75900 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 21:30 | 9.11 | 74900 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 20:30 | 9.04 | 74300 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 19:30 | 9.02 | 74200 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 18:30 | 8.93 | 73400 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 17:30 | 8.89 | 73100 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 16:30 | 8.81 | 72600 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 15:30 | 8.76 | 72200 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 14:30 | 8.69 | 71600 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 13:30 | 8.69 | 71600 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 12:30 | 8.67 | 71400 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 11:30 | 8.66 | 71400 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 10:30 | 8.64 | 71200 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 09:30 | 8.63 | 71100 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 08:30 | 8.64 | 71200 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 07:30 | 8.61 | 71000 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 06:30 | 8.65 | 71300 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 05:30 | 8.63 | 71100 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 04:30 | 8.65 | 71300 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 03:30 | 8.63 | 71100 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 02:30 | 8.65 | 71300 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 01:30 | 8.61 | 71000 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-14 00:30 | 8.66 | 71400 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-13 23:30 | 8.65 | 71300 | 318000 (1993) | 37500 (2003) | 75900 | 39600 | 40700 | 46100 | 48100 | 63600 | 83800 | 95100 | 115000 | 164000 |
| 2025-08-13 22:30 | 8.65 | 71300 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 21:30 | 8.67 | 71400 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 20:30 | 8.67 | 71400 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 19:30 | 8.65 | 71300 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 18:30 | 8.74 | 72000 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 17:30 | 8.76 | 72200 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 16:30 | 8.77 | 72200 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 15:30 | 8.78 | 72300 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 14:30 | 8.74 | 72000 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 13:30 | 8.76 | 72200 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 12:30 | 8.84 | 72800 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 11:30 | 8.84 | 72800 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 10:30 | 8.85 | 72900 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 09:30 | 8.86 | 73000 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 08:30 | 8.83 | 72700 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 07:30 | 8.86 | 73000 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 06:30 | 8.89 | 73100 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 05:30 | 8.96 | 73700 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 04:30 | 9.00 | 74000 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 03:30 | 9.00 | 74000 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 02:30 | 9.04 | 74300 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 01:30 | 9.05 | 74400 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-13 00:30 | 9.06 | 74500 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-12 23:30 | 9.16 | 75300 | 371000 (1993) | 37000 (2003) | 78500 | 38600 | 40300 | 46300 | 48600 | 64100 | 85900 | 103000 | 130000 | 167000 |
| 2025-08-12 22:30 | 9.18 | 75500 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 21:30 | 9.22 | 75700 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 20:30 | 9.21 | 75700 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 19:30 | 9.27 | 76200 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 18:30 | 9.32 | 76600 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 17:30 | 9.42 | 77400 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 16:30 | 9.45 | 77700 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 15:30 | 9.45 | 77700 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 14:30 | 9.48 | 77900 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 13:30 | 9.55 | 78400 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 12:30 | 9.57 | 78600 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 11:30 | 9.65 | 79300 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 10:30 | 9.64 | 79200 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 09:30 | 9.68 | 79500 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 08:30 | 9.70 | 79700 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 07:30 | 9.71 | 79800 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 06:30 | 9.58 | 78700 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 05:30 | 9.60 | 78900 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 04:30 | 9.64 | 79200 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 03:30 | 9.63 | 79100 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 02:30 | 9.62 | 79000 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 01:30 | 9.63 | 79100 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-12 00:30 | 9.62 | 79000 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-11 23:30 | 9.61 | 79000 | 328000 (1993) | 35600 (2002) | 78300 | 38200 | 41900 | 47000 | 51000 | 66400 | 86900 | 97700 | 127000 | 168000 |
| 2025-08-11 22:30 | 9.76 | 80200 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 21:30 | 9.78 | 80300 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 20:30 | 9.79 | 80400 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 19:30 | 9.79 | 80400 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 18:30 | 9.77 | 80200 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 17:30 | 9.73 | 79900 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 16:30 | 9.76 | 80200 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 15:30 | 9.79 | 80400 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 14:30 | 9.79 | 80400 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 13:30 | 9.74 | 80000 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 12:30 | 9.75 | 80100 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 11:30 | 9.74 | 80000 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 10:30 | 9.74 | 80000 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 09:30 | 9.73 | 79900 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 08:30 | 9.74 | 80000 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 07:30 | 9.69 | 79600 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 06:30 | 9.70 | 79600 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 06:15 | 9.67 | 79500 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 05:30 | 9.66 | 79400 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 04:30 | 9.61 | 79000 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 03:30 | 9.59 | 78800 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 02:30 | 9.59 | 78800 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 01:30 | 9.56 | 78500 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-11 00:30 | 9.50 | 78000 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-10 23:30 | 9.51 | 78100 | 328000 (1993) | 35100 (2002) | 79000 | 38300 | 41100 | 47500 | 53400 | 68400 | 87300 | 95100 | 129000 | 181000 |
| 2025-08-10 22:30 | 9.46 | 77700 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 21:30 | 9.43 | 77400 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 20:30 | 9.41 | 77300 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 19:30 | 9.34 | 76800 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 18:30 | 9.32 | 76600 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 17:30 | 9.26 | 76100 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 16:30 | 9.24 | 75900 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 15:30 | 9.19 | 75500 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 14:30 | 9.17 | 75400 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 13:30 | 9.13 | 75000 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 12:30 | 9.10 | 74800 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 11:30 | 9.10 | 74800 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 10:30 | 9.08 | 74600 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 09:30 | 9.04 | 74300 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 08:30 | 9.04 | 74300 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 07:30 | 8.95 | 73600 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 06:30 | 8.95 | 73600 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 05:30 | 8.93 | 73500 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 04:30 | 8.91 | 73300 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 03:30 | 8.89 | 73200 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 02:30 | 8.87 | 73000 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 01:30 | 8.86 | 72900 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-10 00:30 | 8.82 | 72600 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-09 23:30 | 8.81 | 72500 | 337000 (1993) | 34900 (2002) | 79900 | 39000 | 41600 | 48100 | 54200 | 70700 | 87500 | 95500 | 130000 | 196000 |
| 2025-08-09 22:30 | 8.79 | 72400 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 21:30 | 8.79 | 72400 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 20:30 | 8.83 | 72700 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 19:30 | 8.82 | 72600 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 18:30 | 8.79 | 72400 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 17:30 | 8.76 | 72100 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 16:30 | 8.74 | 72000 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 15:30 | 8.76 | 72100 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 14:30 | 8.76 | 72100 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 13:30 | 8.76 | 72100 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 12:30 | 8.75 | 72000 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 11:30 | 8.76 | 72100 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 10:30 | 8.77 | 72200 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 09:30 | 8.79 | 72400 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 08:30 | 8.80 | 72400 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 07:30 | 8.79 | 72400 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 06:30 | 8.81 | 72500 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 05:30 | 8.81 | 72500 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 04:30 | 8.83 | 72700 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 03:30 | 8.85 | 72800 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 02:30 | 8.85 | 72800 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 01:30 | 8.88 | 73100 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-09 00:30 | 8.89 | 73200 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-08 23:30 | 8.89 | 73200 | 350000 (1993) | 35000 (2002) | 82200 | 38400 | 41400 | 46400 | 55800 | 67800 | 90500 | 105000 | 132000 | 199000 |
| 2025-08-08 22:30 | 8.91 | 73300 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 21:30 | 8.93 | 73500 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 20:30 | 8.94 | 73600 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 19:30 | 8.99 | 74000 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 18:30 | 8.98 | 73900 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 17:30 | 9.00 | 74100 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 16:30 | 9.08 | 74600 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 15:30 | 9.09 | 74700 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 14:30 | 9.12 | 75000 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 13:30 | 9.16 | 75300 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 12:30 | 9.17 | 75400 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 11:30 | 9.25 | 76000 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 10:30 | 9.27 | 76200 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 09:30 | 9.29 | 76400 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 08:30 | 9.31 | 76500 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 07:30 | 9.36 | 76900 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 06:30 | 9.38 | 77000 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 05:30 | 9.43 | 77400 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 04:30 | 9.43 | 77400 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 03:30 | 9.47 | 77800 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 02:30 | 9.54 | 78400 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 01:30 | 9.56 | 78500 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-08 00:30 | 9.61 | 79000 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-07 23:30 | 9.62 | 79000 | 365000 (1993) | 35500 (2002) | 84200 | 38600 | 41000 | 47400 | 54600 | 71700 | 95800 | 109000 | 142000 | 182000 |
| 2025-08-07 22:30 | 9.65 | 79300 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 21:30 | 9.70 | 79600 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 20:30 | 9.75 | 80100 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 19:30 | 9.79 | 80400 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 18:30 | 9.83 | 80800 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 17:30 | 9.84 | 80800 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 16:30 | 9.85 | 80900 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 15:30 | 9.91 | 81500 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 14:30 | 9.90 | 81400 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 13:30 | 9.91 | 81500 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 12:30 | 9.95 | 81800 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 11:30 | 10.02 | 82300 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 10:30 | 10.02 | 82300 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 09:30 | 10.04 | 82500 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 08:30 | 10.05 | 82600 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 07:30 | 10.06 | 82700 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 07:15 | 10.09 | 82900 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 06:30 | 10.12 | 83200 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 05:30 | 10.12 | 83200 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 04:30 | 10.11 | 83100 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 03:30 | 10.14 | 83400 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 02:30 | 10.15 | 83500 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 01:30 | 10.14 | 83400 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-07 00:30 | 10.16 | 83600 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-06 23:30 | 10.18 | 83700 | 383000 (1993) | 35600 (2006) | 84700 | 39000 | 41700 | 48100 | 51000 | 69900 | 95000 | 104000 | 134000 | 205000 |
| 2025-08-06 22:30 | 10.13 | 83300 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 21:30 | 10.14 | 83400 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 20:30 | 10.17 | 83600 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 19:30 | 10.11 | 83100 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 18:30 | 10.07 | 82800 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 17:30 | 10.07 | 82800 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 16:30 | 10.07 | 82800 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 15:30 | 10.05 | 82600 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 14:30 | 10.01 | 82200 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 13:30 | 10.01 | 82200 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 12:30 | 9.97 | 82000 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 11:30 | 9.95 | 81800 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 10:30 | 9.88 | 81200 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 09:30 | 9.85 | 80900 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 08:30 | 9.80 | 80500 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 07:30 | 9.75 | 80100 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 06:30 | 9.69 | 79600 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 05:30 | 9.69 | 79600 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 04:30 | 9.65 | 79300 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 03:30 | 9.58 | 78700 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 02:30 | 9.54 | 78400 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 01:30 | 9.50 | 78000 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-06 00:30 | 9.46 | 77700 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-05 23:30 | 9.42 | 77400 | 415000 (1993) | 35200 (2006) | 86500 | 39200 | 43300 | 45800 | 52300 | 66500 | 98900 | 111000 | 139000 | 205000 |
| 2025-08-05 22:30 | 9.42 | 77400 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 21:30 | 9.41 | 77300 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 20:30 | 9.36 | 76900 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 19:30 | 9.31 | 76500 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 18:30 | 9.30 | 76400 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 17:30 | 9.29 | 76400 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 16:30 | 9.27 | 76200 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 15:30 | 9.23 | 75900 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 14:30 | 9.21 | 75700 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 13:30 | 9.19 | 75500 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 12:30 | 9.20 | 75600 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 11:30 | 9.19 | 75500 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 10:30 | 9.21 | 75700 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 09:30 | 9.18 | 75400 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 08:30 | 9.18 | 75400 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 07:30 | 9.19 | 75500 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 06:30 | 9.17 | 75400 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 05:30 | 9.18 | 75400 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 04:30 | 9.22 | 75800 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 03:30 | 9.24 | 75900 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 02:30 | 9.23 | 75900 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 01:30 | 9.25 | 76000 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-05 00:30 | 9.23 | 75900 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-04 23:30 | 9.26 | 76100 | 457000 (1993) | 35800 (2006) | 89200 | 39200 | 43000 | 47800 | 50800 | 71100 | 103000 | 117000 | 146000 | 210000 |
| 2025-08-04 22:30 | 9.27 | 76200 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 21:30 | 9.30 | 76400 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 20:30 | 9.34 | 76800 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 19:30 | 9.37 | 76900 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 18:30 | 9.39 | 77100 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 17:30 | 9.41 | 77300 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 16:30 | 9.45 | 77600 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 15:30 | 9.47 | 77800 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 14:30 | 9.49 | 77900 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 13:30 | 9.53 | 78300 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 12:30 | 9.56 | 78500 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 11:30 | 9.57 | 78600 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 10:30 | 9.59 | 78800 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 09:30 | 9.65 | 79300 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 08:30 | 9.66 | 79400 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 07:30 | 9.75 | 80100 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 06:30 | 9.77 | 80200 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 05:30 | 9.77 | 80200 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 04:30 | 9.79 | 80400 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 03:30 | 9.84 | 80800 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 02:30 | 9.89 | 81300 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 01:30 | 9.92 | 81500 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-04 00:30 | 9.95 | 81800 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-03 23:30 | 9.98 | 82100 | 512000 (1993) | 37500 (2006) | 91100 | 39400 | 43300 | 47900 | 48500 | 71400 | 104000 | 124000 | 155000 | 214000 |
| 2025-08-03 22:30 | 10.01 | 82200 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 21:30 | 10.05 | 82600 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 20:30 | 10.09 | 82900 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 19:30 | 10.12 | 83200 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 18:30 | 10.17 | 83600 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 17:30 | 10.20 | 83900 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 16:30 | 10.21 | 84000 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 15:30 | 10.26 | 84400 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 14:30 | 10.32 | 85000 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 13:30 | 10.35 | 85200 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 12:30 | 10.37 | 85400 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 11:30 | 10.38 | 85500 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 10:30 | 10.42 | 85800 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 09:30 | 10.48 | 86300 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 08:30 | 10.52 | 86600 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 07:30 | 10.55 | 86900 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 06:30 | 10.57 | 87100 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 05:30 | 10.60 | 87400 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 04:30 | 10.66 | 87900 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 03:30 | 10.67 | 88000 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 02:30 | 10.69 | 88200 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 01:30 | 10.72 | 88400 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-03 00:30 | 10.72 | 88400 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-02 23:30 | 10.72 | 88400 | 584000 (1993) | 38600 (2006) | 94300 | 39600 | 42500 | 45600 | 49600 | 69300 | 102000 | 128000 | 177000 | 215000 |
| 2025-08-02 22:30 | 10.77 | 88900 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 21:30 | 10.81 | 89300 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 20:30 | 10.83 | 89400 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 19:30 | 10.84 | 89500 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 18:30 | 10.85 | 89600 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 17:30 | 10.89 | 90000 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 16:30 | 10.89 | 90000 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 15:30 | 10.89 | 90000 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 14:30 | 10.95 | 90500 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 13:30 | 10.99 | 90800 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 12:30 | 11.02 | 91100 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 11:30 | 11.03 | 91200 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 10:30 | 11.03 | 91200 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 09:30 | 11.01 | 91000 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 08:30 | 11.06 | 91500 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 07:30 | 10.99 | 90800 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 06:30 | 11.02 | 91100 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 05:30 | 11.07 | 91600 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 04:30 | 11.03 | 91200 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 03:30 | 11.12 | 92000 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 02:30 | 11.13 | 92100 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 01:30 | 11.15 | 92300 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-02 00:30 | 11.23 | 93100 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-01 23:30 | 11.25 | 93200 | 655000 (1993) | 38200 (2006) | 96700 | 39800 | 42800 | 45400 | 50800 | 69900 | 93400 | 125000 | 195000 | 227000 |
| 2025-08-01 22:30 | 11.30 | 93700 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 21:30 | 11.32 | 93900 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 20:30 | 11.36 | 94300 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 19:30 | 11.40 | 94700 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 18:30 | 11.44 | 95000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 17:30 | 11.46 | 95200 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 16:30 | 11.54 | 95900 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 15:30 | 11.60 | 96500 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 14:30 | 11.66 | 97100 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 13:30 | 11.80 | 98400 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 12:30 | 11.84 | 98800 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 11:30 | 11.90 | 99400 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 10:30 | 11.98 | 100000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 09:30 | 12.06 | 101000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 08:30 | 12.18 | 102000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 07:30 | 12.24 | 103000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 06:30 | 12.30 | 103000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 05:30 | 12.41 | 104000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 04:30 | 12.45 | 105000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 03:30 | 12.58 | 106000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 02:30 | 12.63 | 107000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 01:30 | 12.75 | 108000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-08-01 00:30 | 12.86 | 109000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-07-31 23:30 | 12.96 | 110000 | 716000 (1993) | 38600 (2006) | 97000 | 39900 | 43000 | 45900 | 48700 | 71700 | 96100 | 119000 | 194000 | 234000 |
| 2025-07-31 22:30 | 13.02 | 111000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 21:30 | 13.07 | 111000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 20:30 | 13.19 | 112000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 19:30 | 13.26 | 113000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 18:30 | 13.32 | 114000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 17:30 | 13.45 | 115000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 16:30 | 13.53 | 116000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 15:30 | 13.61 | 117000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 14:30 | 13.69 | 118000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 13:30 | 13.74 | 118000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 12:30 | 13.79 | 119000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 11:30 | 13.91 | 120000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 10:30 | 13.95 | 120000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 09:30 | 14.07 | 122000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 08:30 | 14.14 | 122000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 07:30 | 14.32 | 124000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 06:30 | 14.38 | 125000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 05:30 | 14.54 | 126000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 04:30 | 14.63 | 127000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 03:30 | 14.80 | 129000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 02:30 | 14.88 | 130000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 01:30 | 14.98 | 131000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-31 00:30 | 15.13 | 133000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-30 23:30 | 15.33 | 135000 | 739000 (1993) | 38500 (2006) | 97300 | 40200 | 42400 | 46100 | 50000 | 74400 | 94800 | 115000 | 186000 | 239000 |
| 2025-07-30 22:30 | 15.45 | 136000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 21:30 | 15.53 | 137000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 20:30 | 15.67 | 138000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 19:30 | 15.75 | 139000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 18:30 | 15.87 | 140000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 17:30 | 15.98 | 142000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 16:30 | 16.08 | 143000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 15:30 | 16.22 | 144000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 14:30 | 16.25 | 145000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 13:30 | 16.30 | 145000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 12:30 | 16.42 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 | |
| 2025-07-30 10:30 | 16.53 | 148000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 09:30 | 16.55 | 148000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 08:30 | 16.59 | 148000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 06:30 | 16.65 | 149000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 05:30 | 16.74 | 150000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 04:30 | 16.80 | 151000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 03:30 | 16.82 | 151000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 02:30 | 16.82 | 151000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 01:30 | 16.95 | 153000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-30 00:30 | 16.96 | 153000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-29 23:30 | 17.06 | 154000 | 636000 (1993) | 36400 (2006) | 95700 | 40200 | 42000 | 47900 | 49300 | 77200 | 96600 | 106000 | 179000 | 227000 |
| 2025-07-29 22:30 | 17.13 | 155000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 21:30 | 17.19 | 155000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 20:30 | 17.30 | 157000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 19:30 | 17.38 | 158000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 18:30 | 17.46 | 159000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 17:30 | 17.48 | 159000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 16:30 | 17.50 | 159000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 15:30 | 17.61 | 160000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 14:30 | 17.63 | 161000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 13:30 | 17.55 | 160000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 12:30 | 17.58 | 160000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 11:30 | 17.50 | 159000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 10:30 | 17.50 | 159000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 09:30 | 17.55 | 160000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 08:30 | 17.53 | 159000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 07:30 | 17.45 | 158000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 06:30 | 17.38 | 158000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 05:30 | 17.37 | 158000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 04:30 | 17.35 | 157000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 03:30 | 17.33 | 157000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 02:30 | 17.44 | 158000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 01:30 | 17.41 | 158000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-29 00:30 | 17.32 | 157000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-28 23:30 | 17.33 | 157000 | 511000 (1993) | 36400 (2006) | 94600 | 40800 | 42300 | 48600 | 50800 | 77100 | 96400 | 104000 | 191000 | 226000 |
| 2025-07-28 22:30 | 17.36 | 157000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 21:30 | 17.30 | 157000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 20:30 | 17.27 | 156000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 19:30 | 17.21 | 156000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 18:30 | 17.22 | 156000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 17:30 | 17.17 | 155000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 16:30 | 17.14 | 155000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 15:30 | 17.08 | 154000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 14:30 | 17.01 | 153000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 13:30 | 16.91 | 152000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 12:30 | 16.87 | 152000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 11:30 | 16.83 | 151000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 10:30 | 16.81 | 151000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 09:30 | 16.76 | 150000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 08:30 | 16.67 | 149000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 07:30 | 16.62 | 149000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 06:30 | 16.56 | 148000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 05:30 | 16.54 | 148000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 04:30 | 16.47 | 147000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 03:30 | 16.38 | 146000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 02:30 | 16.28 | 145000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 01:30 | 16.28 | 145000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-28 00:30 | 16.15 | 144000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-27 23:30 | 16.07 | 143000 | 427000 (1993) | 37000 (2006) | 94000 | 41400 | 42500 | 47500 | 50100 | 71800 | 105000 | 117000 | 192000 | 224000 |
| 2025-07-27 22:30 | 16.00 | 142000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 21:30 | 15.98 | 142000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 20:30 | 15.96 | 141000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 19:30 | 15.88 | 141000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 18:30 | 15.75 | 139000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 17:30 | 15.75 | 139000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 16:30 | 15.67 | 138000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 15:30 | 15.62 | 138000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 14:30 | 15.61 | 138000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 13:30 | 15.51 | 137000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 12:30 | 15.45 | 136000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 11:30 | 15.22 | 134000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 10:30 | 15.22 | 134000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 09:30 | 15.18 | 133000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 08:30 | 15.07 | 132000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 07:30 | 14.92 | 130000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 06:30 | 14.86 | 130000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 05:30 | 14.76 | 129000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 04:30 | 14.61 | 127000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 03:30 | 14.49 | 126000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 02:30 | 14.25 | 123000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 01:30 | 14.11 | 122000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-27 00:30 | 13.92 | 120000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-26 23:30 | 13.72 | 118000 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2025-07-26 22:30 | 13.45 | 115000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 21:30 | 13.24 | 113000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 20:30 | 13.00 | 110000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 19:30 | 12.75 | 108000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 18:30 | 12.51 | 105000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 17:30 | 12.25 | 103000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 16:30 | 11.94 | 99800 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 15:30 | 11.69 | 97300 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 14:30 | 11.39 | 94600 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 13:30 | 11.09 | 91800 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 12:30 | 10.87 | 89800 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 11:30 | 10.66 | 87900 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 10:30 | 10.46 | 86100 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 09:30 | 10.28 | 84600 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 08:30 | 10.07 | 82800 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 07:30 | 9.93 | 81600 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 06:30 | 9.82 | 80700 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 05:30 | 9.74 | 80000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 04:30 | 9.65 | 79300 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 03:30 | 9.61 | 79000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 02:30 | 9.58 | 78700 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 01:30 | 9.56 | 78500 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-26 00:30 | 9.59 | 78800 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-25 23:30 | 9.60 | 78900 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2025-07-25 22:30 | 9.61 | 79000 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 21:30 | 9.59 | 78800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 20:30 | 9.65 | 79300 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 19:30 | 9.72 | 79800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 18:30 | 9.77 | 80200 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 17:30 | 9.83 | 80800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 16:30 | 9.89 | 81300 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 15:30 | 9.97 | 82000 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 14:30 | 10.03 | 82400 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 13:30 | 10.13 | 83300 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 12:30 | 10.19 | 83800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 11:30 | 10.27 | 84500 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 10:30 | 10.35 | 85200 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 09:30 | 10.42 | 85800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 08:30 | 10.54 | 86800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 07:30 | 10.66 | 87900 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 06:30 | 10.76 | 88800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 05:30 | 10.81 | 89300 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 04:30 | 10.92 | 90300 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 03:30 | 11.04 | 91300 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 02:30 | 11.12 | 92000 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 01:30 | 11.22 | 93000 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-25 00:30 | 11.31 | 93800 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-24 23:30 | 11.35 | 94200 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2025-07-24 22:30 | 11.45 | 95100 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 21:30 | 11.54 | 95900 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 20:30 | 11.60 | 96500 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 19:30 | 11.63 | 96800 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 18:30 | 11.68 | 97200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 17:30 | 11.63 | 96800 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 16:30 | 11.70 | 97400 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 15:30 | 11.77 | 98100 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 14:30 | 11.76 | 98000 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 13:30 | 11.78 | 98200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 12:30 | 11.77 | 98100 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 11:30 | 11.71 | 97500 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 10:30 | 11.71 | 97500 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 09:30 | 11.71 | 97500 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 08:30 | 11.68 | 97200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 07:30 | 11.68 | 97200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 06:30 | 11.65 | 97000 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 05:30 | 11.65 | 97000 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 04:30 | 11.63 | 96800 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 03:30 | 11.56 | 96100 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 02:30 | 11.59 | 96400 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 01:30 | 11.49 | 95500 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-24 00:30 | 11.49 | 95500 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-23 23:30 | 11.49 | 95500 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2025-07-23 22:30 | 11.42 | 94900 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 21:30 | 11.41 | 94800 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 20:30 | 11.36 | 94300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 19:30 | 11.36 | 94300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 18:30 | 11.37 | 94400 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 17:30 | 11.40 | 94700 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 16:30 | 11.41 | 94800 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 15:30 | 11.42 | 94900 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 14:30 | 11.45 | 95100 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 13:30 | 11.42 | 94900 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 12:30 | 11.47 | 95300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 11:30 | 11.49 | 95500 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 10:30 | 11.53 | 95800 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 09:30 | 11.55 | 96000 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 08:30 | 11.56 | 96100 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 07:30 | 11.51 | 95600 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 06:30 | 11.59 | 96400 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 05:30 | 11.58 | 96300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 04:30 | 11.59 | 96400 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 03:30 | 11.58 | 96300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 02:30 | 11.57 | 96200 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 01:30 | 11.56 | 96100 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-23 00:30 | 11.53 | 95800 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-22 23:30 | 11.49 | 95500 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2025-07-22 22:30 | 11.47 | 95300 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 21:30 | 11.46 | 95200 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 20:30 | 11.42 | 94900 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 19:30 | 11.40 | 94700 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 18:30 | 11.36 | 94300 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 17:30 | 11.32 | 93900 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 16:30 | 11.27 | 93400 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 15:30 | 11.26 | 93300 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 14:30 | 11.19 | 92700 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 13:30 | 11.14 | 92200 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 12:30 | 11.09 | 91800 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 11:30 | 11.05 | 91400 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 10:30 | 11.01 | 91000 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 09:30 | 10.99 | 90800 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 08:30 | 10.93 | 90400 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 07:30 | 10.89 | 90000 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 06:30 | 10.87 | 89800 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 05:30 | 10.82 | 89400 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 04:30 | 10.84 | 89500 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 03:30 | 10.80 | 89200 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 02:30 | 10.82 | 89400 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 01:30 | 10.81 | 89300 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-22 00:30 | 10.81 | 89300 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-21 23:30 | 10.77 | 88900 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2025-07-21 22:30 | 10.73 | 88500 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 21:30 | 10.73 | 88500 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 20:30 | 10.70 | 88300 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 19:30 | 10.73 | 88500 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 18:30 | 10.73 | 88500 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 17:30 | 10.75 | 88700 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 16:30 | 10.73 | 88500 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 15:30 | 10.75 | 88700 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 14:30 | 10.76 | 88800 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 13:30 | 10.80 | 89200 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 12:30 | 10.83 | 89400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 11:30 | 10.88 | 89900 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 10:30 | 10.93 | 90400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 09:30 | 11.03 | 91200 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 08:30 | 11.12 | 92000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 07:30 | 11.24 | 93200 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 06:30 | 11.32 | 93900 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 05:30 | 11.42 | 94900 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 04:30 | 11.48 | 95400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 03:30 | 11.58 | 96300 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 02:30 | 11.65 | 97000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 01:30 | 11.77 | 98100 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-21 00:30 | 11.86 | 99000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-20 23:30 | 11.96 | 100000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2025-07-20 22:30 | 12.08 | 101000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 21:30 | 12.20 | 102000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 20:30 | 12.31 | 103000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 19:30 | 12.43 | 105000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 18:30 | 12.50 | 105000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 17:30 | 12.64 | 107000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 16:30 | 12.72 | 107000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 15:30 | 12.86 | 109000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 14:30 | 12.86 | 109000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 13:30 | 12.96 | 110000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 12:30 | 13.01 | 110000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 11:30 | 13.08 | 111000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 10:30 | 13.14 | 112000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 09:30 | 13.18 | 112000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 08:30 | 13.17 | 112000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 07:30 | 13.24 | 113000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 06:30 | 13.25 | 113000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 05:30 | 13.28 | 113000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 04:30 | 13.27 | 113000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 03:30 | 13.27 | 113000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 02:30 | 13.22 | 113000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 01:30 | 13.13 | 112000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-20 00:30 | 13.08 | 111000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-19 23:30 | 12.98 | 110000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2025-07-19 22:30 | 12.91 | 109000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 21:30 | 12.83 | 109000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 20:30 | 12.67 | 107000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 19:30 | 12.51 | 105000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 18:30 | 12.39 | 104000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 17:30 | 12.23 | 103000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 16:30 | 12.07 | 101000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 15:30 | 11.89 | 99300 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 14:30 | 11.74 | 97800 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 13:30 | 11.56 | 96100 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 12:30 | 11.44 | 95000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 11:30 | 11.31 | 93800 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 10:30 | 11.20 | 92800 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 09:30 | 11.07 | 91600 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 08:30 | 10.95 | 90500 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 07:30 | 10.87 | 89800 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 06:30 | 10.77 | 88900 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 05:30 | 10.71 | 88400 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 04:30 | 10.68 | 88100 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 03:30 | 10.63 | 87600 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 02:30 | 10.59 | 87300 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 01:30 | 10.54 | 86800 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-19 00:30 | 10.50 | 86500 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-18 23:30 | 10.39 | 85600 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2025-07-18 22:30 | 10.39 | 85600 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 21:30 | 10.33 | 85000 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 20:30 | 10.31 | 84900 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 19:30 | 10.27 | 84500 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 18:30 | 10.17 | 83600 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 17:30 | 10.13 | 83300 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 16:30 | 10.06 | 82700 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 15:30 | 10.05 | 82600 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 14:30 | 9.95 | 81800 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 13:30 | 9.91 | 81500 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 12:30 | 9.82 | 80700 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 11:30 | 9.77 | 80200 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 10:30 | 9.59 | 78800 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 09:30 | 9.58 | 78700 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 08:30 | 9.50 | 78000 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 07:15 | 9.41 | 77300 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 06:30 | 9.37 | 76900 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 05:30 | 9.28 | 76300 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 04:30 | 9.23 | 75900 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 03:30 | 9.17 | 75400 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 02:30 | 9.13 | 75000 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 01:30 | 9.10 | 74800 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-18 00:30 | 9.05 | 74400 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-17 23:30 | 9.00 | 74100 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2025-07-17 22:30 | 8.92 | 73400 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 21:30 | 8.91 | 73300 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 20:30 | 8.88 | 73100 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 19:30 | 8.89 | 73200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 18:30 | 8.84 | 72800 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 17:30 | 8.84 | 72800 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 16:30 | 8.86 | 72900 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 15:30 | 8.90 | 73200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 14:30 | 8.89 | 73200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 13:30 | 8.92 | 73400 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 12:30 | 8.95 | 73600 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 11:30 | 8.99 | 74000 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 10:30 | 9.02 | 74200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 09:30 | 9.04 | 74300 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 08:30 | 9.07 | 74500 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 07:30 | 9.13 | 75000 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 06:30 | 9.10 | 74800 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 06:15 | 9.13 | 75000 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 05:30 | 9.13 | 75000 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 04:30 | 9.13 | 75000 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 03:30 | 9.16 | 75300 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 02:30 | 9.17 | 75400 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 01:30 | 9.16 | 75300 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-17 00:30 | 9.14 | 75100 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-16 23:30 | 9.14 | 75100 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2025-07-16 22:30 | 9.14 | 75100 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 21:30 | 9.14 | 75100 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 20:30 | 9.15 | 75200 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 19:30 | 9.10 | 74800 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 18:30 | 9.10 | 74800 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 17:30 | 9.07 | 74500 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 16:30 | 9.07 | 74500 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 15:30 | 9.07 | 74500 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 14:30 | 9.09 | 74700 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 13:30 | 9.04 | 74300 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 12:30 | 9.05 | 74400 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 11:30 | 9.05 | 74400 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 10:30 | 9.02 | 74200 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 09:30 | 9.09 | 74700 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 08:30 | 9.11 | 74900 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 07:30 | 9.11 | 74900 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 06:30 | 9.08 | 74600 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 05:30 | 9.10 | 74800 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 04:30 | 9.09 | 74700 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 03:30 | 9.06 | 74500 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 02:30 | 9.08 | 74600 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 01:30 | 9.10 | 74800 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-16 00:30 | 9.05 | 74400 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-15 23:30 | 9.02 | 74200 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2025-07-15 22:30 | 9.01 | 74100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 21:30 | 8.97 | 73800 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 20:30 | 8.99 | 74000 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 19:30 | 8.95 | 73600 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 18:30 | 8.96 | 73700 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 17:30 | 8.91 | 73300 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 16:30 | 8.88 | 73100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 15:30 | 8.87 | 73000 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 14:30 | 8.82 | 72600 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 13:30 | 8.78 | 72300 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 12:30 | 8.76 | 72100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 11:30 | 8.72 | 71800 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 10:30 | 8.67 | 71500 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 09:30 | 8.66 | 71400 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 08:30 | 8.64 | 71200 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 07:30 | 8.62 | 71100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 06:30 | 8.59 | 70800 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 05:30 | 8.55 | 70500 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 04:30 | 8.52 | 70300 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 03:30 | 8.50 | 70100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 02:30 | 8.48 | 70000 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 01:30 | 8.49 | 70100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-15 00:30 | 8.47 | 69900 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-14 23:30 | 8.46 | 69800 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2025-07-14 22:30 | 8.45 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 21:30 | 8.44 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 20:30 | 8.42 | 69500 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 19:30 | 8.44 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 18:30 | 8.44 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 17:30 | 8.44 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 16:30 | 8.43 | 69600 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 15:30 | 8.45 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 14:30 | 8.44 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 13:30 | 8.45 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 12:30 | 8.45 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 11:30 | 8.45 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 10:30 | 8.45 | 69700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 09:30 | 8.46 | 69800 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 08:30 | 8.46 | 69800 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 07:30 | 8.47 | 69900 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 06:30 | 8.48 | 70000 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 05:30 | 8.48 | 70000 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 04:30 | 8.48 | 70000 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 03:30 | 8.48 | 70000 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 02:30 | 8.47 | 69900 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 01:30 | 8.50 | 70100 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-14 00:30 | 8.49 | 70100 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-13 23:30 | 8.50 | 70100 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2025-07-13 22:30 | 8.50 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 21:30 | 8.49 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 20:30 | 8.52 | 70300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 19:30 | 8.52 | 70300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 18:30 | 8.54 | 70500 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 17:30 | 8.53 | 70400 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 16:30 | 8.53 | 70400 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 15:30 | 8.53 | 70400 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 14:30 | 8.53 | 70400 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 13:30 | 8.52 | 70300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 12:30 | 8.53 | 70400 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 11:30 | 8.50 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 10:30 | 8.52 | 70300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 09:30 | 8.49 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 08:30 | 8.50 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 07:30 | 8.50 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 06:30 | 8.52 | 70300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 05:30 | 8.49 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 04:30 | 8.50 | 70100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 03:30 | 8.51 | 70200 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 02:30 | 8.51 | 70200 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 01:30 | 8.52 | 70300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-13 00:30 | 8.55 | 70500 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-12 23:30 | 8.59 | 70800 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2025-07-12 22:30 | 8.60 | 70900 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 21:30 | 8.65 | 71300 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 20:30 | 8.65 | 71300 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 19:30 | 8.63 | 71200 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 18:30 | 8.70 | 71700 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 17:30 | 8.77 | 72200 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 16:30 | 8.80 | 72400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 15:30 | 8.84 | 72800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 14:30 | 8.88 | 73100 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 13:30 | 8.89 | 73200 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 12:30 | 8.94 | 73600 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 11:30 | 9.00 | 74100 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 10:30 | 9.06 | 74500 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 09:30 | 9.09 | 74700 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 08:30 | 9.13 | 75000 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 07:30 | 9.14 | 75100 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 06:30 | 9.18 | 75400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 05:30 | 9.20 | 75600 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 04:30 | 9.22 | 75800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 03:30 | 9.28 | 76300 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 02:30 | 9.27 | 76200 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 01:30 | 9.32 | 76600 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-12 00:30 | 9.38 | 77000 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-11 23:30 | 9.39 | 77100 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2025-07-11 22:30 | 9.46 | 77700 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 21:30 | 9.46 | 77700 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 20:30 | 9.50 | 78000 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 19:30 | 9.52 | 78200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 18:30 | 9.57 | 78600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 17:30 | 9.61 | 79000 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 16:30 | 9.62 | 79000 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 15:30 | 9.66 | 79400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 14:30 | 9.66 | 79400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 13:30 | 9.69 | 79600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 12:30 | 9.78 | 80300 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 11:30 | 9.78 | 80300 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 10:30 | 9.82 | 80700 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 09:30 | 9.85 | 80900 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 08:30 | 9.88 | 81200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 07:30 | 9.95 | 81800 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 06:30 | 10.02 | 82300 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 05:30 | 10.08 | 82900 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 04:30 | 10.17 | 83600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 03:30 | 10.17 | 83600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 02:30 | 10.27 | 84500 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 01:30 | 10.32 | 85000 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-11 00:30 | 10.36 | 85300 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-10 23:30 | 10.41 | 85800 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2025-07-10 22:30 | 10.47 | 86200 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 21:30 | 10.49 | 86400 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 20:30 | 10.55 | 86900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 19:30 | 10.59 | 87300 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 18:30 | 10.60 | 87400 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 17:30 | 10.67 | 88000 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 16:30 | 10.71 | 88400 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 15:30 | 10.78 | 89000 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 14:30 | 10.79 | 89100 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 13:30 | 10.86 | 89700 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 12:30 | 10.92 | 90300 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 11:30 | 10.97 | 90600 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 10:30 | 11.02 | 91100 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 09:30 | 11.07 | 91600 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 08:30 | 11.11 | 91900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 07:30 | 11.19 | 92700 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 06:30 | 11.26 | 93300 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 05:30 | 11.31 | 93800 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 04:30 | 11.42 | 94900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 03:30 | 11.54 | 95900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 02:30 | 11.60 | 96500 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 01:30 | 11.67 | 97200 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-10 00:30 | 11.70 | 97400 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-09 23:30 | 11.75 | 97900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2025-07-09 22:30 | 11.79 | 98300 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 21:30 | 11.88 | 99200 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 20:30 | 11.94 | 99800 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 19:30 | 12.01 | 100000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 18:30 | 12.08 | 101000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 17:30 | 12.11 | 101000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 16:30 | 12.15 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 15:30 | 12.18 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 14:30 | 12.20 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 13:30 | 12.20 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 12:30 | 12.22 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 11:30 | 12.24 | 103000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 10:30 | 12.21 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 09:30 | 12.20 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 08:30 | 12.22 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 07:30 | 12.24 | 103000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 06:30 | 12.23 | 103000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 05:30 | 12.17 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 04:30 | 12.17 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 03:30 | 12.17 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 02:30 | 12.14 | 102000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 01:30 | 12.10 | 101000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-09 00:30 | 12.10 | 101000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-08 23:30 | 12.09 | 101000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2025-07-08 22:30 | 12.11 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 21:30 | 12.06 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 20:30 | 12.12 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 19:30 | 12.08 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 18:30 | 12.10 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 17:30 | 12.11 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 16:30 | 12.10 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 15:30 | 12.03 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 14:30 | 11.94 | 99800 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 13:30 | 11.91 | 99500 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 12:30 | 11.95 | 99900 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 11:30 | 11.92 | 99600 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 10:30 | 11.96 | 100000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 09:30 | 11.94 | 99800 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 08:30 | 12.00 | 100000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 07:30 | 12.02 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 06:30 | 11.99 | 100000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 05:30 | 11.99 | 100000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 04:30 | 12.02 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 03:30 | 12.03 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 02:30 | 12.07 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 01:30 | 12.11 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-08 00:30 | 12.10 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-07 23:30 | 12.11 | 101000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2025-07-07 22:30 | 12.13 | 102000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 14:30 | 12.23 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 13:30 | 12.26 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 12:30 | 12.23 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 11:30 | 12.28 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 10:30 | 12.25 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 09:30 | 12.30 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 08:30 | 12.32 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 07:30 | 12.26 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 06:30 | 12.33 | 104000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 05:30 | 12.31 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 04:30 | 12.33 | 104000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 03:30 | 12.38 | 104000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 02:30 | 12.32 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 01:30 | 12.33 | 104000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-07 00:30 | 12.38 | 104000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-06 23:30 | 12.31 | 103000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2025-07-06 22:30 | 12.36 | 104000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 21:30 | 12.35 | 104000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 20:30 | 12.40 | 104000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 19:30 | 12.44 | 105000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 18:30 | 12.48 | 105000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 17:30 | 12.50 | 105000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 16:30 | 12.52 | 105000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 15:30 | 12.51 | 105000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 14:30 | 12.62 | 106000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 13:30 | 12.60 | 106000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 12:30 | 12.63 | 107000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 11:30 | 12.65 | 107000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 10:30 | 12.69 | 107000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 09:30 | 12.70 | 107000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 08:30 | 12.68 | 107000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 07:30 | 12.72 | 107000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 06:30 | 12.77 | 108000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 05:30 | 12.84 | 109000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 04:30 | 12.88 | 109000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 03:30 | 12.86 | 109000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 02:30 | 12.87 | 109000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 01:30 | 12.92 | 110000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-06 00:30 | 12.96 | 110000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-05 23:30 | 12.98 | 110000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2025-07-05 22:30 | 12.99 | 110000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 21:30 | 13.03 | 111000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 20:30 | 13.07 | 111000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 19:30 | 13.08 | 111000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 18:30 | 13.14 | 112000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 17:30 | 13.13 | 112000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 16:30 | 13.24 | 113000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 15:30 | 13.26 | 113000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 14:30 | 13.27 | 113000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 13:30 | 13.25 | 113000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 12:30 | 13.30 | 113000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 11:30 | 13.35 | 114000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 10:30 | 13.35 | 114000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 09:30 | 13.41 | 115000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 08:30 | 13.44 | 115000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 07:30 | 13.43 | 115000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 06:30 | 13.45 | 115000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 05:30 | 13.46 | 115000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 04:30 | 13.50 | 116000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 03:30 | 13.52 | 116000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 02:30 | 13.50 | 116000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 01:30 | 13.49 | 116000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-05 00:30 | 13.48 | 115000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-04 23:30 | 13.51 | 116000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2025-07-04 22:30 | 13.51 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 21:30 | 13.56 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 20:30 | 13.53 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 19:30 | 13.54 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 18:30 | 13.51 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 17:30 | 13.52 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 16:30 | 13.51 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 15:30 | 13.53 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 14:30 | 13.53 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 13:30 | 13.48 | 115000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 12:30 | 13.47 | 115000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 11:30 | 13.46 | 115000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 10:30 | 13.43 | 115000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 09:30 | 13.49 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 08:30 | 13.44 | 115000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 07:30 | 13.51 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 06:30 | 13.51 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 05:30 | 13.57 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 04:30 | 13.57 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 03:30 | 13.55 | 116000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 02:30 | 13.61 | 117000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 01:30 | 13.68 | 117000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-04 00:30 | 13.70 | 118000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-03 23:30 | 13.73 | 118000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2025-07-03 22:30 | 13.78 | 119000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 21:30 | 13.84 | 119000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 20:30 | 13.85 | 119000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 19:30 | 13.92 | 120000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 18:30 | 14.02 | 121000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 17:30 | 14.04 | 121000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 15:30 | 14.20 | 123000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 14:30 | 14.29 | 124000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 13:30 | 14.35 | 124000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 12:30 | 14.40 | 125000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 11:30 | 14.49 | 126000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 10:30 | 14.49 | 126000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 09:30 | 14.47 | 126000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 08:30 | 14.60 | 127000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 07:30 | 14.66 | 128000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 06:30 | 14.71 | 128000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 05:30 | 14.80 | 129000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 04:30 | 14.87 | 130000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 03:30 | 14.97 | 131000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 02:30 | 15.04 | 132000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 01:30 | 15.08 | 132000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-03 00:30 | 15.12 | 132000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-02 23:30 | 15.23 | 134000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2025-07-02 22:30 | 15.29 | 134000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 21:30 | 15.37 | 135000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 20:30 | 15.44 | 136000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 19:30 | 15.49 | 136000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 18:30 | 15.52 | 137000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 17:30 | 15.53 | 137000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 16:30 | 15.60 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 15:30 | 15.65 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 14:30 | 15.67 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 13:30 | 15.72 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 12:30 | 15.75 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 11:30 | 15.75 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 10:30 | 15.72 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 09:30 | 15.71 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 08:30 | 15.71 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 07:30 | 15.70 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 06:30 | 15.63 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 05:30 | 15.65 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 04:30 | 15.65 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 03:30 | 15.69 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 02:30 | 15.68 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 01:30 | 15.72 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-02 00:30 | 15.66 | 138000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-01 23:30 | 15.71 | 139000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2025-07-01 22:30 | 15.66 | 138000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 21:30 | 15.72 | 139000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 20:30 | 15.77 | 139000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 19:30 | 15.80 | 140000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 18:30 | 15.85 | 140000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 17:30 | 15.84 | 140000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 16:30 | 15.91 | 141000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 14:30 | 16.02 | 142000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 13:30 | 16.03 | 142000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 12:30 | 16.06 | 143000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 11:30 | 16.16 | 144000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 10:30 | 16.19 | 144000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 09:30 | 16.25 | 145000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 08:30 | 16.32 | 146000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 07:30 | 16.44 | 147000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 06:30 | 16.56 | 148000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 05:30 | 16.68 | 150000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 04:30 | 16.77 | 151000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 03:30 | 16.91 | 152000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 02:30 | 17.02 | 153000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 01:30 | 17.14 | 155000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-07-01 00:30 | 17.28 | 156000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-06-30 23:30 | 17.36 | 157000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2025-06-30 22:30 | 17.37 | 158000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 21:30 | 17.49 | 159000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 20:30 | 17.54 | 159000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 19:30 | 17.57 | 160000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 18:30 | 17.69 | 161000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 17:30 | 17.65 | 161000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 16:30 | 17.72 | 162000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 15:30 | 17.75 | 162000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 14:30 | 17.58 | 160000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 13:30 | 17.58 | 160000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 12:30 | 17.53 | 159000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 11:30 | 17.48 | 159000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 10:30 | 17.38 | 158000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 09:30 | 17.28 | 156000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 08:30 | 17.17 | 155000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 07:30 | 16.98 | 153000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 06:30 | 16.69 | 150000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 05:30 | 16.59 | 148000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 04:30 | 16.56 | 148000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 03:30 | 16.44 | 147000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 02:30 | 16.38 | 146000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 01:30 | 16.32 | 146000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-30 00:30 | 16.26 | 145000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-29 23:30 | 16.19 | 144000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2025-06-29 22:30 | 16.12 | 143000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 21:30 | 16.04 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 20:30 | 16.06 | 143000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 19:30 | 16.06 | 143000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 18:30 | 16.02 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 17:30 | 15.99 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 16:30 | 15.96 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 15:30 | 15.92 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 14:30 | 15.96 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 13:30 | 15.97 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 11:30 | 16.05 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 10:30 | 16.05 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 09:30 | 16.02 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 08:30 | 16.01 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 07:30 | 15.99 | 142000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 06:30 | 15.89 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 05:30 | 15.95 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 04:30 | 15.93 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 03:30 | 15.95 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 02:30 | 15.92 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 01:30 | 15.96 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-29 00:30 | 15.91 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-28 23:30 | 15.88 | 141000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2025-06-28 22:30 | 15.84 | 140000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 21:30 | 15.75 | 139000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 20:30 | 15.76 | 139000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 19:30 | 15.70 | 139000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 18:30 | 15.61 | 138000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 17:30 | 15.51 | 137000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 16:30 | 15.41 | 135000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 15:30 | 15.33 | 135000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 14:30 | 15.22 | 134000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 13:30 | 15.11 | 132000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 12:30 | 14.95 | 131000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 10:30 | 14.73 | 128000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 09:30 | 14.60 | 127000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 08:30 | 14.43 | 125000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 06:30 | 14.17 | 123000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 05:30 | 14.03 | 121000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 04:30 | 13.78 | 119000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 03:30 | 13.68 | 117000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 02:30 | 13.48 | 115000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 01:30 | 13.39 | 114000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-28 00:30 | 13.20 | 112000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-27 23:30 | 12.99 | 110000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2025-06-27 22:30 | 12.80 | 108000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 21:30 | 12.63 | 107000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 20:30 | 12.46 | 105000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 19:30 | 12.31 | 103000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 18:30 | 12.08 | 101000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 17:30 | 11.93 | 99700 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 16:30 | 11.74 | 97800 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 15:30 | 11.57 | 96200 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 14:30 | 11.41 | 94800 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 13:30 | 11.17 | 92500 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 12:30 | 11.06 | 91500 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 11:30 | 10.91 | 90200 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 10:30 | 10.80 | 89200 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 09:30 | 10.61 | 87500 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 08:30 | 10.52 | 86600 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 07:30 | 10.39 | 85600 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 06:30 | 10.30 | 84800 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 05:30 | 10.22 | 84100 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 04:30 | 10.18 | 83700 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 03:30 | 10.13 | 83300 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 02:30 | 10.10 | 83000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 01:30 | 10.06 | 82700 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-27 00:30 | 10.06 | 82700 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-26 23:30 | 10.01 | 82200 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2025-06-26 22:30 | 9.98 | 82100 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 21:30 | 9.98 | 82100 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 20:30 | 9.97 | 82000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 19:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 18:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 17:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 16:30 | 9.98 | 82100 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 15:30 | 9.94 | 81700 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 14:30 | 9.94 | 81700 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 13:30 | 9.95 | 81800 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 12:30 | 9.97 | 82000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 11:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 10:30 | 9.93 | 81600 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 09:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 08:30 | 9.94 | 81700 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 07:30 | 9.95 | 81800 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 06:30 | 9.94 | 81700 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 05:30 | 9.95 | 81800 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 04:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 03:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 02:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 01:30 | 9.97 | 82000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-26 00:30 | 9.96 | 81900 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-25 23:30 | 9.95 | 81800 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2025-06-25 22:30 | 9.98 | 82100 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 21:30 | 9.96 | 81900 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 20:30 | 9.98 | 82100 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 19:30 | 9.99 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 18:30 | 10.02 | 82300 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 17:30 | 9.98 | 82100 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 16:30 | 9.98 | 82100 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 15:30 | 9.97 | 82000 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 14:30 | 9.99 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 13:30 | 10.03 | 82400 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 12:30 | 10.02 | 82300 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 11:30 | 10.01 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 10:30 | 10.02 | 82300 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 09:30 | 9.99 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 08:30 | 9.93 | 81600 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 07:30 | 9.97 | 82000 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 06:30 | 9.99 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 05:30 | 10.04 | 82500 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 04:30 | 10.02 | 82300 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 03:30 | 9.99 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 02:30 | 10.01 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 01:30 | 9.99 | 82200 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-25 00:30 | 10.04 | 82500 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-24 23:30 | 10.06 | 82700 | 322000 (1967) | 41300 (1963) | 122000 | 43700 | 46800 | 60700 | 67000 | 105000 | 161000 | 187000 | 229000 | 247000 |
| 2025-06-24 22:30 | 10.06 | 82700 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 21:30 | 10.05 | 82600 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 20:30 | 10.06 | 82700 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 19:30 | 10.07 | 82800 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 18:30 | 10.06 | 82700 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 17:30 | 10.07 | 82800 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 16:30 | 10.05 | 82600 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 15:30 | 10.05 | 82600 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 14:30 | 10.10 | 83000 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 13:30 | 10.11 | 83100 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 12:30 | 10.11 | 83100 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 11:30 | 10.12 | 83200 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 10:30 | 10.15 | 83500 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 09:30 | 10.15 | 83500 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 08:30 | 10.17 | 83600 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 07:30 | 10.12 | 83200 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 06:30 | 10.13 | 83300 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 05:30 | 10.14 | 83400 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 04:30 | 10.16 | 83600 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 03:30 | 10.17 | 83600 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 02:30 | 10.19 | 83800 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 01:30 | 10.20 | 83900 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-24 00:30 | 10.20 | 83900 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-23 23:30 | 10.23 | 84200 | 310000 (1967) | 42400 (1988) | 123000 | 44000 | 47400 | 60100 | 70300 | 109000 | 156000 | 180000 | 230000 | 250000 |
| 2025-06-23 22:30 | 10.25 | 84300 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 21:30 | 10.25 | 84300 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 20:30 | 10.24 | 84300 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 19:30 | 10.24 | 84300 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 18:30 | 10.29 | 84700 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 17:30 | 10.32 | 85000 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 16:30 | 10.32 | 85000 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 15:30 | 10.32 | 85000 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 14:30 | 10.31 | 84900 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 13:30 | 10.32 | 85000 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 12:30 | 10.33 | 85000 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 11:30 | 10.35 | 85200 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 10:30 | 10.37 | 85400 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 09:30 | 10.36 | 85300 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 08:30 | 10.36 | 85300 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 07:30 | 10.40 | 85700 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 06:30 | 10.39 | 85600 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 05:30 | 10.39 | 85600 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 04:30 | 10.46 | 86100 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 03:30 | 10.45 | 86000 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 02:30 | 10.47 | 86200 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 01:30 | 10.50 | 86500 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-23 00:30 | 10.52 | 86600 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-22 23:30 | 10.50 | 86500 | 308000 (2019) | 40700 (2006) | 126000 | 46200 | 48400 | 61500 | 73200 | 115000 | 165000 | 191000 | 237000 | 258000 |
| 2025-06-22 22:30 | 10.57 | 87100 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 21:30 | 10.56 | 87000 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 20:30 | 10.60 | 87400 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 19:30 | 10.63 | 87600 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 18:30 | 10.64 | 87700 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 17:30 | 10.68 | 88100 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 16:30 | 10.70 | 88300 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 15:30 | 10.74 | 88600 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 14:30 | 10.73 | 88500 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 13:30 | 10.78 | 89000 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 12:30 | 10.78 | 89000 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 11:30 | 10.82 | 89400 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 10:30 | 10.84 | 89500 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 09:30 | 10.85 | 89600 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 08:30 | 10.89 | 90000 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 07:30 | 10.91 | 90200 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 06:30 | 10.93 | 90400 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 05:30 | 10.98 | 90700 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 04:30 | 10.98 | 90700 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 03:30 | 11.05 | 91400 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 02:30 | 11.10 | 91800 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 01:30 | 11.13 | 92100 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-22 00:30 | 11.15 | 92300 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-21 23:30 | 11.18 | 92600 | 292000 (2019) | 39800 (2006) | 125000 | 45700 | 52100 | 63600 | 70500 | 113000 | 161000 | 190000 | 238000 | 271000 |
| 2025-06-21 22:30 | 11.22 | 93000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 21:30 | 11.23 | 93100 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 20:30 | 11.28 | 93500 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 19:30 | 11.33 | 94000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 18:30 | 11.37 | 94400 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 17:30 | 11.43 | 94900 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 16:30 | 11.46 | 95200 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 15:30 | 11.52 | 95700 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 14:30 | 11.58 | 96300 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 13:30 | 11.61 | 96600 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 12:30 | 11.69 | 97300 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 11:30 | 11.75 | 97900 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 10:30 | 11.74 | 97800 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 09:30 | 11.84 | 98800 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 08:30 | 11.88 | 99200 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 07:30 | 11.92 | 99600 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 06:30 | 11.97 | 100000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 05:30 | 12.00 | 100000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 04:30 | 12.06 | 101000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 03:30 | 12.09 | 101000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 02:30 | 12.15 | 102000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 01:30 | 12.22 | 102000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-21 00:30 | 12.24 | 103000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-20 23:30 | 12.27 | 103000 | 288000 (2010) | 40100 (2006) | 124000 | 43700 | 53500 | 64400 | 72600 | 104000 | 160000 | 181000 | 239000 | 263000 |
| 2025-06-20 22:30 | 12.32 | 103000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 21:30 | 12.37 | 104000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 20:30 | 12.42 | 104000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 19:30 | 12.44 | 105000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 18:30 | 12.50 | 105000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 17:30 | 12.58 | 106000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 16:30 | 12.68 | 107000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 15:30 | 12.71 | 107000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 14:30 | 12.82 | 108000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 13:30 | 12.92 | 110000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 12:30 | 12.98 | 110000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 11:30 | 13.07 | 111000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 10:30 | 13.18 | 112000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 09:30 | 13.30 | 113000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 08:30 | 13.38 | 114000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 07:30 | 13.46 | 115000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 06:30 | 13.53 | 116000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 05:30 | 13.55 | 116000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 04:30 | 13.58 | 116000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 03:30 | 13.64 | 117000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 02:30 | 13.62 | 117000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 01:30 | 13.69 | 118000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-20 00:30 | 13.69 | 118000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-19 23:30 | 13.61 | 117000 | 296000 (2015) | 41500 (2006) | 128000 | 42200 | 47100 | 67700 | 73600 | 112000 | 168000 | 191000 | 246000 | 283000 |
| 2025-06-19 22:30 | 13.66 | 117000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 21:30 | 13.61 | 117000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 20:30 | 13.52 | 116000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 19:30 | 13.52 | 116000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 18:30 | 13.45 | 115000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 17:30 | 13.44 | 115000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 16:30 | 13.41 | 115000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 15:30 | 13.34 | 114000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 14:30 | 13.27 | 113000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 13:30 | 13.23 | 113000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 12:30 | 13.17 | 112000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 11:30 | 13.13 | 112000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 10:30 | 13.06 | 111000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 09:30 | 13.00 | 110000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 08:30 | 12.94 | 110000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 07:30 | 12.91 | 109000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 06:30 | 12.84 | 109000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 05:30 | 12.85 | 109000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 04:30 | 12.77 | 108000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 03:30 | 12.77 | 108000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 02:30 | 12.77 | 108000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 01:30 | 12.66 | 107000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-19 00:30 | 12.70 | 107000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-18 23:30 | 12.67 | 107000 | 314000 (2015) | 41900 (2023) | 132000 | 43200 | 47500 | 72500 | 80800 | 114000 | 175000 | 190000 | 256000 | 280000 |
| 2025-06-18 22:30 | 12.66 | 107000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 21:30 | 12.60 | 106000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 20:30 | 12.62 | 106000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 19:30 | 12.60 | 106000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 18:30 | 12.49 | 105000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 17:30 | 12.56 | 106000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 16:30 | 12.52 | 105000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 15:30 | 12.49 | 105000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 14:30 | 12.50 | 105000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 13:30 | 12.45 | 105000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 12:30 | 12.39 | 104000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 11:30 | 12.33 | 104000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 10:30 | 12.36 | 104000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 09:30 | 12.28 | 103000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 08:30 | 12.24 | 103000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 07:30 | 12.21 | 102000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 06:30 | 12.16 | 102000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 06:15 | 12.12 | 101000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 05:30 | 12.08 | 101000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 04:30 | 12.03 | 101000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 03:30 | 11.97 | 100000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 02:30 | 11.96 | 100000 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 01:30 | 11.88 | 99200 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-18 00:30 | 11.83 | 98700 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-17 23:30 | 11.78 | 98200 | 324000 (2019) | 40400 (1963) | 135000 | 44200 | 53100 | 74000 | 84400 | 118000 | 167000 | 199000 | 264000 | 282000 |
| 2025-06-17 22:30 | 11.76 | 98000 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 21:30 | 11.65 | 97000 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 20:30 | 11.65 | 97000 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 19:30 | 11.68 | 97200 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 18:30 | 11.65 | 97000 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 17:30 | 11.65 | 97000 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 16:30 | 11.62 | 96700 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 15:30 | 11.62 | 96700 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 14:30 | 11.60 | 96500 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 13:30 | 11.62 | 96700 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 12:30 | 11.63 | 96800 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 11:30 | 11.67 | 97200 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 10:30 | 11.68 | 97200 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 09:30 | 11.71 | 97500 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 08:30 | 11.56 | 96100 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 07:30 | 11.70 | 97400 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 06:30 | 11.74 | 97800 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 05:30 | 11.74 | 97800 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 04:30 | 11.72 | 97600 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 03:30 | 11.75 | 97900 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 02:30 | 11.75 | 97900 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 01:30 | 11.73 | 97700 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-17 00:30 | 11.76 | 98000 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-16 23:30 | 11.78 | 98200 | 328000 (2019) | 40400 (1963) | 133000 | 43800 | 57400 | 67800 | 85000 | 118000 | 167000 | 183000 | 258000 | 278000 |
| 2025-06-16 22:30 | 11.87 | 99100 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 21:30 | 11.85 | 98900 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 20:30 | 11.88 | 99200 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 19:30 | 11.91 | 99500 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 18:30 | 11.95 | 99900 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 17:30 | 11.95 | 99900 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 16:30 | 11.97 | 100000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 15:30 | 11.95 | 99900 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 14:30 | 12.00 | 100000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 13:30 | 12.01 | 100000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 12:30 | 11.99 | 100000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 11:30 | 12.03 | 101000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 10:30 | 12.08 | 101000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 09:30 | 12.10 | 101000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 08:30 | 12.11 | 101000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 07:30 | 12.12 | 101000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 06:30 | 12.16 | 102000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 05:30 | 12.18 | 102000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 04:30 | 12.23 | 103000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 03:30 | 12.30 | 103000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 02:30 | 12.34 | 104000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 01:30 | 12.33 | 104000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-16 00:30 | 12.33 | 104000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-15 23:30 | 12.33 | 104000 | 337000 (2019) | 40100 (1963) | 132000 | 44400 | 56900 | 69800 | 88000 | 121000 | 168000 | 178000 | 247000 | 270000 |
| 2025-06-15 22:30 | 12.38 | 104000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 21:30 | 12.42 | 104000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 20:30 | 12.47 | 105000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 19:30 | 12.52 | 105000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 18:30 | 12.52 | 105000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 17:30 | 12.54 | 106000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 16:30 | 12.64 | 107000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 15:30 | 12.68 | 107000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 14:30 | 12.68 | 107000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 13:30 | 12.73 | 108000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 12:30 | 12.78 | 108000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 11:30 | 12.86 | 109000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 10:30 | 12.85 | 109000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 09:30 | 12.90 | 109000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 08:30 | 12.95 | 110000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 07:30 | 13.04 | 111000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 06:30 | 13.13 | 112000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 05:30 | 13.17 | 112000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 04:30 | 13.19 | 112000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 03:30 | 13.25 | 113000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 02:30 | 13.26 | 113000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 01:30 | 13.29 | 113000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-15 00:30 | 13.33 | 114000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-14 23:30 | 13.33 | 114000 | 346000 (2019) | 39500 (1963) | 131000 | 45800 | 56700 | 71200 | 80900 | 122000 | 157000 | 180000 | 240000 | 268000 |
| 2025-06-14 22:30 | 13.36 | 114000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 21:30 | 13.33 | 114000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 20:30 | 13.38 | 114000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 19:30 | 13.38 | 114000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 18:30 | 13.41 | 115000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 17:30 | 13.42 | 115000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 16:30 | 13.35 | 114000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 15:30 | 13.27 | 113000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 14:30 | 13.18 | 112000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 13:30 | 13.17 | 112000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 12:30 | 13.14 | 112000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 11:30 | 13.02 | 111000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 10:30 | 13.05 | 111000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 09:30 | 12.87 | 109000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 08:30 | 12.82 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 07:30 | 12.82 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 06:30 | 12.83 | 109000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 05:30 | 12.79 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 04:30 | 12.80 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 03:30 | 12.81 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 02:30 | 12.79 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 01:30 | 12.77 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-14 00:30 | 12.76 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-13 23:30 | 12.75 | 108000 | 353000 (2019) | 38900 (1963) | 129000 | 46600 | 55600 | 69200 | 75700 | 123000 | 162000 | 171000 | 225000 | 275000 |
| 2025-06-13 22:30 | 12.79 | 108000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 21:30 | 12.76 | 108000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 20:30 | 12.73 | 108000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 19:30 | 12.78 | 108000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 18:30 | 12.82 | 108000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 17:30 | 12.87 | 109000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 16:30 | 12.88 | 109000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 15:30 | 12.90 | 109000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 14:30 | 12.95 | 110000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 13:30 | 12.98 | 110000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 12:30 | 13.03 | 111000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 11:30 | 13.06 | 111000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 10:30 | 13.12 | 112000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 09:30 | 13.10 | 111000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 08:30 | 13.17 | 112000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 07:30 | 13.23 | 113000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 06:30 | 13.28 | 113000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 05:30 | 13.33 | 114000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 04:30 | 13.39 | 114000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 03:30 | 13.44 | 115000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 02:30 | 13.49 | 116000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 01:30 | 13.50 | 116000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-13 00:30 | 13.57 | 116000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-12 23:30 | 13.60 | 117000 | 356000 (2019) | 42200 (1963) | 128000 | 46300 | 53100 | 66200 | 72900 | 120000 | 165000 | 177000 | 228000 | 280000 |
| 2025-06-12 22:30 | 13.67 | 117000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 21:30 | 13.71 | 118000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 20:30 | 13.71 | 118000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 19:30 | 13.81 | 119000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 18:30 | 13.90 | 120000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 17:30 | 14.00 | 121000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 16:30 | 14.02 | 121000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 15:30 | 14.07 | 122000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 14:30 | 14.16 | 123000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 13:30 | 14.13 | 122000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 12:30 | 14.17 | 123000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 11:30 | 14.30 | 124000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 10:30 | 14.31 | 124000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 07:30 | 14.57 | 127000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 06:30 | 14.70 | 128000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 05:30 | 14.75 | 129000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 04:30 | 14.79 | 129000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 03:30 | 14.81 | 129000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 02:30 | 14.86 | 130000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 01:30 | 14.87 | 130000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-12 00:30 | 14.95 | 131000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-11 23:30 | 15.03 | 132000 | 356000 (2019) | 45400 (2023) | 129000 | 46800 | 52900 | 64000 | 69500 | 118000 | 171000 | 184000 | 234000 | 278000 |
| 2025-06-11 22:30 | 15.12 | 132000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 21:30 | 15.15 | 133000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 20:30 | 15.28 | 134000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 19:30 | 15.31 | 134000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 18:30 | 15.42 | 136000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 17:30 | 15.50 | 136000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 16:30 | 15.54 | 137000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 15:30 | 15.55 | 137000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 14:30 | 15.63 | 138000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 13:30 | 15.75 | 139000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 12:30 | 15.80 | 140000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 11:30 | 15.91 | 141000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 10:30 | 15.93 | 141000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 09:30 | 15.88 | 141000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 08:30 | 15.99 | 142000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 07:30 | 15.98 | 142000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 06:30 | 16.04 | 142000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 05:30 | 16.11 | 143000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 04:30 | 16.24 | 145000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 03:30 | 16.28 | 145000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 02:30 | 16.34 | 146000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 01:30 | 16.32 | 146000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-11 00:30 | 16.39 | 146000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-10 23:30 | 16.26 | 145000 | 363000 (2019) | 46000 (1958) | 131000 | 48700 | 50900 | 61500 | 69500 | 117000 | 166000 | 208000 | 234000 | 281000 |
| 2025-06-10 22:30 | 16.30 | 145000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 21:30 | 16.25 | 145000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 20:30 | 16.26 | 145000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 19:30 | 16.23 | 144000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 18:30 | 16.21 | 144000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 17:30 | 16.13 | 143000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 16:30 | 16.14 | 143000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 15:30 | 16.09 | 143000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 14:30 | 16.05 | 142000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 13:30 | 16.07 | 143000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 12:30 | 15.98 | 142000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 11:30 | 15.95 | 141000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 10:30 | 15.94 | 141000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-10 06:30 | 15.82 | 140000 | 377000 (2019) | 43500 (1958) | 133000 | 48600 | 51500 | 66000 | 70100 | 123000 | 169000 | 207000 | 245000 | 292000 |
| 2025-06-09 18:45 | 15.19 | 133000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 16:30 | 15.15 | 133000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 15:30 | 15.18 | 133000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 14:30 | 15.09 | 132000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 13:30 | 15.12 | 132000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 12:30 | 15.11 | 132000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 11:30 | 15.03 | 132000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 10:30 | 14.91 | 130000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 09:30 | 14.94 | 131000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 08:30 | 14.92 | 130000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 07:30 | 14.92 | 130000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 06:30 | 14.97 | 131000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 05:30 | 15.02 | 131000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 04:30 | 15.01 | 131000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 03:30 | 15.06 | 132000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 02:30 | 14.93 | 130000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 01:30 | 15.08 | 132000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-09 00:30 | 15.10 | 132000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-08 23:30 | 15.17 | 133000 | 390000 (2019) | 43500 (1958) | 131000 | 49600 | 51300 | 66700 | 70600 | 114000 | 155000 | 178000 | 234000 | 293000 |
| 2025-06-08 22:30 | 15.28 | 134000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 21:30 | 15.31 | 134000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 20:30 | 15.30 | 134000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 19:30 | 15.42 | 136000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 18:30 | 15.50 | 136000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 17:30 | 15.56 | 137000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 16:30 | 15.60 | 138000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 15:30 | 15.66 | 138000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 14:30 | 15.72 | 139000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 13:30 | 15.80 | 140000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 12:30 | 15.85 | 140000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 11:30 | 15.84 | 140000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 10:30 | 15.95 | 141000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 09:30 | 15.96 | 141000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 08:30 | 16.04 | 142000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 07:30 | 16.10 | 143000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 06:30 | 16.14 | 143000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 05:30 | 16.23 | 144000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 04:30 | 16.29 | 145000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 03:30 | 16.34 | 146000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 02:30 | 16.37 | 146000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 01:30 | 16.36 | 146000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-08 00:30 | 16.45 | 147000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-07 23:30 | 16.48 | 147000 | 400000 (2019) | 44400 (2006) | 131000 | 49000 | 51600 | 66800 | 74200 | 112000 | 167000 | 184000 | 230000 | 287000 |
| 2025-06-07 22:30 | 16.45 | 147000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 21:30 | 16.45 | 147000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 20:30 | 16.39 | 146000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 19:30 | 16.38 | 146000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 18:30 | 16.31 | 145000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 17:30 | 16.17 | 144000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 16:30 | 16.17 | 144000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 15:30 | 16.17 | 144000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 14:30 | 16.21 | 144000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 13:30 | 16.22 | 144000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 12:30 | 16.19 | 144000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 11:30 | 16.06 | 143000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 10:30 | 16.00 | 142000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 09:30 | 15.98 | 142000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 08:30 | 15.96 | 141000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 07:30 | 16.00 | 142000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 06:30 | 15.96 | 141000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 05:30 | 15.95 | 141000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 04:30 | 15.89 | 141000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 03:30 | 15.85 | 140000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 02:30 | 15.69 | 139000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 01:30 | 15.58 | 137000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-07 00:30 | 15.60 | 138000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-06 23:30 | 15.49 | 136000 | 400000 (2019) | 46600 (1958) | 134000 | 49300 | 53200 | 71100 | 80300 | 118000 | 164000 | 195000 | 234000 | 280000 |
| 2025-06-06 22:30 | 15.53 | 137000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 21:30 | 15.44 | 136000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 20:30 | 15.38 | 135000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 19:30 | 15.21 | 133000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 18:30 | 15.23 | 134000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 17:30 | 15.21 | 133000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 16:30 | 15.13 | 133000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 15:30 | 14.90 | 130000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 14:30 | 14.80 | 129000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 13:30 | 14.76 | 129000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 12:30 | 14.71 | 128000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 11:30 | 14.67 | 128000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 10:30 | 14.66 | 128000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 09:30 | 14.64 | 127000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 08:30 | 14.59 | 127000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 07:30 | 14.60 | 127000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 06:30 | 14.56 | 127000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 05:30 | 14.56 | 127000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 04:30 | 14.58 | 127000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 03:30 | 14.63 | 127000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 02:30 | 14.74 | 128000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 01:30 | 14.73 | 128000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-06 00:30 | 14.80 | 129000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-05 23:30 | 14.78 | 129000 | 400000 (2019) | 47200 (2006) | 132000 | 49400 | 50500 | 71200 | 84000 | 121000 | 159000 | 185000 | 240000 | 274000 |
| 2025-06-05 22:30 | 14.86 | 130000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 21:30 | 14.95 | 131000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 20:30 | 14.90 | 130000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 19:30 | 14.87 | 130000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 18:30 | 14.88 | 130000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 17:30 | 15.02 | 131000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 16:30 | 15.09 | 132000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 15:30 | 15.15 | 133000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 14:30 | 15.18 | 133000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 13:30 | 15.31 | 134000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 12:30 | 15.30 | 134000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 11:30 | 15.41 | 135000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 10:30 | 15.47 | 136000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 09:30 | 15.50 | 136000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 08:30 | 15.57 | 137000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 07:30 | 15.60 | 138000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 06:30 | 15.69 | 139000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 05:30 | 15.68 | 138000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 04:30 | 15.66 | 138000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 03:30 | 15.70 | 139000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 02:30 | 15.68 | 138000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 01:30 | 15.68 | 138000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-05 00:30 | 15.65 | 138000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-04 23:30 | 15.62 | 138000 | 390000 (2019) | 45200 (1966) | 132000 | 50100 | 50900 | 64500 | 76300 | 118000 | 164000 | 179000 | 236000 | 294000 |
| 2025-06-04 22:30 | 15.54 | 137000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 21:30 | 15.35 | 135000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 20:30 | 15.22 | 134000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 19:30 | 15.06 | 132000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 18:30 | 14.76 | 129000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 17:30 | 14.41 | 125000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 16:30 | 13.99 | 121000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 15:30 | 13.49 | 116000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 14:30 | 13.09 | 111000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 13:30 | 12.69 | 107000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 12:30 | 12.27 | 103000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 11:30 | 11.90 | 99400 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 10:30 | 11.49 | 95500 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 09:30 | 11.25 | 102000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 08:30 | 11.01 | 100000 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 07:30 | 10.82 | 98300 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 06:30 | 10.69 | 97100 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 05:30 | 10.63 | 96500 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 04:30 | 10.59 | 96100 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 03:30 | 10.55 | 95700 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 02:30 | 10.55 | 95700 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 01:30 | 10.56 | 95800 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-04 00:30 | 10.51 | 95300 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-03 23:30 | 10.51 | 95300 | 382000 (2019) | 43700 (1966) | 132000 | 48000 | 51200 | 62300 | 74100 | 123000 | 175000 | 179000 | 215000 | 312000 |
| 2025-06-03 22:30 | 10.44 | 94700 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 21:30 | 10.46 | 94900 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 20:30 | 10.46 | 94900 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 19:30 | 10.50 | 95300 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 18:30 | 10.47 | 95000 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 17:30 | 10.44 | 94700 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 16:30 | 10.42 | 94600 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 15:30 | 10.49 | 95200 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 14:30 | 10.47 | 95000 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 13:30 | 10.44 | 94700 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 12:30 | 10.45 | 94800 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 11:30 | 10.41 | 94500 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 10:30 | 10.44 | 94700 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 09:30 | 10.40 | 94400 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 08:30 | 10.44 | 94700 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 07:30 | 10.51 | 95300 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 06:30 | 10.51 | 95300 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 05:30 | 10.53 | 95500 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 04:30 | 10.51 | 95300 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 03:30 | 10.61 | 96300 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 02:30 | 10.60 | 96200 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 01:30 | 10.54 | 95600 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-03 00:30 | 10.60 | 96200 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-02 23:30 | 10.59 | 96100 | 397000 (2013) | 43700 (1966) | 135000 | 50200 | 54100 | 64500 | 75800 | 124000 | 166000 | 178000 | 219000 | 335000 |
| 2025-06-02 22:30 | 10.57 | 95900 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 21:30 | 10.62 | 96400 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 20:30 | 10.70 | 97200 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 19:30 | 10.73 | 97500 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 18:30 | 10.74 | 97600 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 17:30 | 10.70 | 97200 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 16:30 | 10.70 | 97200 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 15:30 | 10.68 | 97000 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 14:30 | 10.70 | 97200 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 13:30 | 10.70 | 97200 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 12:30 | 10.74 | 97600 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 11:30 | 10.72 | 97400 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 10:30 | 10.76 | 97800 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 09:30 | 10.77 | 97800 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 08:30 | 10.82 | 98300 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 07:30 | 10.82 | 98300 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 06:30 | 10.84 | 98500 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 05:30 | 10.81 | 98200 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 04:30 | 10.83 | 98400 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 03:30 | 10.82 | 98300 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 02:30 | 10.84 | 98500 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 01:30 | 10.91 | 99200 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-02 00:30 | 10.88 | 98900 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-01 23:30 | 10.86 | 98700 | 435000 (2013) | 44200 (2023) | 137000 | 50100 | 53300 | 66400 | 76200 | 126000 | 170000 | 178000 | 224000 | 341000 |
| 2025-06-01 22:30 | 10.86 | 98700 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 21:30 | 10.86 | 98700 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 20:30 | 10.86 | 98700 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 19:30 | 10.87 | 98800 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 18:30 | 10.84 | 98500 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 17:30 | 10.82 | 98300 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 16:30 | 10.84 | 98500 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 15:30 | 10.75 | 97700 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 14:30 | 10.76 | 97800 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 13:30 | 10.76 | 97800 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 12:30 | 10.73 | 97500 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 11:30 | 10.71 | 97300 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 10:30 | 10.64 | 96600 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 09:30 | 10.66 | 96800 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 08:30 | 10.69 | 97100 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 07:30 | 10.63 | 96500 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 06:30 | 10.61 | 96300 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 05:30 | 10.61 | 96300 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 04:30 | 10.58 | 96000 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 03:30 | 10.52 | 95400 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 02:30 | 10.54 | 95600 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 01:30 | 10.51 | 95300 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-06-01 00:30 | 10.55 | 95700 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-05-31 23:30 | 10.49 | 95200 | 401000 (2013) | 44600 (1966) | 136000 | 49500 | 54200 | 69900 | 78000 | 117000 | 168000 | 190000 | 249000 | 343000 |
| 2025-05-31 22:30 | 10.42 | 94600 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 21:30 | 10.45 | 94800 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 20:30 | 10.40 | 94400 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 19:30 | 10.34 | 93800 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 18:30 | 10.32 | 93600 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 17:30 | 10.35 | 93900 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 16:30 | 10.35 | 93900 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 15:30 | 10.31 | 93500 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 14:30 | 10.32 | 93600 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 13:30 | 10.29 | 93400 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 12:30 | 10.25 | 93000 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 11:30 | 10.20 | 92500 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 10:30 | 10.23 | 92800 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 09:30 | 10.25 | 93000 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 08:30 | 10.23 | 92800 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 07:30 | 10.23 | 92800 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 06:30 | 10.25 | 93000 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 05:30 | 10.26 | 93100 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 04:30 | 10.28 | 93300 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 03:30 | 10.26 | 93100 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 02:30 | 10.30 | 93500 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 01:30 | 10.32 | 93600 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-31 00:30 | 10.33 | 93700 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-30 23:30 | 10.30 | 93500 | 390000 (1995) | 45000 (2006) | 134000 | 48100 | 53400 | 62800 | 79300 | 115000 | 163000 | 192000 | 246000 | 281000 |
| 2025-05-30 22:30 | 10.36 | 94000 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 21:30 | 10.29 | 93400 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 20:30 | 10.30 | 93500 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 19:30 | 10.33 | 93700 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 18:30 | 10.37 | 94100 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 17:30 | 10.37 | 94100 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 16:30 | 10.36 | 94000 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 15:30 | 10.38 | 94200 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 14:30 | 10.44 | 94700 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 13:30 | 10.45 | 94800 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 12:30 | 10.45 | 94800 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 11:30 | 10.47 | 95000 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 10:30 | 10.51 | 95300 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 09:30 | 10.52 | 95400 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 08:30 | 10.53 | 95500 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 07:30 | 10.46 | 94900 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 06:30 | 10.57 | 95900 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 05:30 | 10.63 | 96500 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 04:30 | 10.66 | 96800 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 03:30 | 10.75 | 97700 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 02:30 | 10.71 | 97300 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 01:30 | 10.78 | 97900 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-30 00:30 | 10.80 | 98100 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-29 23:30 | 10.77 | 97800 | 392000 (1995) | 42900 (2006) | 133000 | 49200 | 52700 | 59700 | 75300 | 117000 | 177000 | 187000 | 240000 | 275000 |
| 2025-05-29 22:30 | 10.82 | 98300 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 21:30 | 10.88 | 98900 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 20:30 | 10.90 | 99100 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 19:30 | 10.91 | 99200 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 18:30 | 10.93 | 99400 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 17:30 | 11.02 | 100000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 16:30 | 11.06 | 101000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 15:30 | 11.07 | 101000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 14:30 | 11.11 | 101000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 13:30 | 11.10 | 101000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 12:30 | 11.14 | 101000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 11:30 | 11.10 | 101000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 10:30 | 11.17 | 102000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 09:30 | 11.17 | 102000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 08:30 | 11.24 | 102000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 07:30 | 11.25 | 102000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 06:30 | 11.29 | 103000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 05:30 | 11.32 | 103000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 04:30 | 11.31 | 103000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 03:30 | 11.28 | 103000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 02:30 | 11.30 | 103000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 01:30 | 11.27 | 103000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-29 00:30 | 11.31 | 103000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-28 23:30 | 11.25 | 102000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2025-05-28 22:30 | 11.29 | 103000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 21:30 | 11.33 | 103000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 20:30 | 11.29 | 103000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 19:30 | 11.28 | 103000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 18:30 | 11.20 | 102000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 17:30 | 11.14 | 101000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 16:30 | 11.16 | 102000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 15:30 | 11.13 | 101000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 14:30 | 11.08 | 101000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 13:30 | 11.01 | 100000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 12:30 | 10.90 | 99100 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 11:30 | 10.86 | 98700 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 10:30 | 10.81 | 98200 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 09:30 | 10.78 | 97900 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 08:30 | 10.71 | 97300 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 07:30 | 10.66 | 96800 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 06:30 | 10.56 | 95800 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 05:30 | 10.50 | 95300 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 04:30 | 10.40 | 94400 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 03:30 | 10.36 | 94000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 02:30 | 10.31 | 93500 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 01:30 | 10.29 | 93400 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-28 00:30 | 10.27 | 93200 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-27 23:30 | 10.19 | 92400 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2025-05-27 22:30 | 10.09 | 91500 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 21:30 | 10.04 | 91000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 20:30 | 9.97 | 90500 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 19:30 | 9.91 | 89900 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 18:30 | 9.87 | 89500 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 17:30 | 9.79 | 88800 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 16:30 | 9.74 | 88300 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 15:30 | 9.75 | 88400 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 14:30 | 9.71 | 88100 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 13:30 | 9.70 | 88000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 12:30 | 9.71 | 88100 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 11:30 | 9.72 | 88100 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 10:30 | 9.74 | 88300 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 09:30 | 9.76 | 88500 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 08:30 | 9.79 | 88800 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 07:30 | 9.88 | 89600 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 06:30 | 9.86 | 89400 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 05:30 | 9.89 | 89700 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 04:30 | 9.94 | 90200 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 03:30 | 9.98 | 90500 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 02:30 | 9.95 | 90300 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 01:30 | 9.98 | 90500 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-27 00:30 | 10.05 | 91100 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-26 23:30 | 10.09 | 91500 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2025-05-26 22:30 | 10.10 | 91600 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 21:30 | 10.12 | 91800 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 20:30 | 10.16 | 92100 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 19:30 | 10.20 | 92500 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 18:30 | 10.21 | 92600 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 17:30 | 10.20 | 92500 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 16:30 | 10.23 | 92800 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 15:30 | 10.25 | 93000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 14:30 | 10.30 | 93500 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 13:30 | 10.35 | 93900 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 12:30 | 10.34 | 93800 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 11:30 | 10.38 | 94200 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 10:30 | 10.46 | 94900 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 09:30 | 10.49 | 95200 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 08:30 | 10.56 | 95800 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 07:30 | 10.66 | 96800 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 06:30 | 10.70 | 97200 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 05:30 | 10.74 | 97600 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 04:30 | 10.79 | 98000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 03:30 | 10.85 | 98600 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 02:30 | 10.88 | 98900 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 01:30 | 10.93 | 99400 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-26 00:30 | 10.98 | 99800 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-25 23:30 | 11.03 | 100000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2025-05-25 22:30 | 11.08 | 101000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 21:30 | 11.13 | 101000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 20:30 | 11.14 | 101000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 19:30 | 11.19 | 102000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 18:30 | 11.27 | 103000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 17:30 | 11.29 | 103000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 16:30 | 11.41 | 104000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 15:30 | 11.43 | 104000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 14:30 | 11.46 | 105000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 13:30 | 11.55 | 105000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 12:30 | 11.61 | 106000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 11:30 | 11.71 | 107000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 10:30 | 11.79 | 108000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 09:30 | 11.86 | 109000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 08:30 | 11.93 | 109000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 07:30 | 11.96 | 110000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 06:30 | 12.16 | 112000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 05:30 | 12.18 | 112000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 04:30 | 12.25 | 113000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 03:30 | 12.34 | 114000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 02:30 | 12.42 | 114000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 01:30 | 12.53 | 116000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-25 00:30 | 12.66 | 117000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-24 23:30 | 12.76 | 118000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2025-05-24 22:30 | 12.83 | 119000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 21:30 | 12.88 | 119000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 20:30 | 12.91 | 120000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 19:30 | 12.93 | 120000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 18:30 | 13.01 | 121000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 17:30 | 13.03 | 121000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 16:30 | 13.07 | 121000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 15:30 | 13.15 | 122000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 14:30 | 13.17 | 122000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 13:30 | 13.22 | 123000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 12:30 | 13.28 | 123000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 11:30 | 13.34 | 124000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 10:30 | 13.36 | 124000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 09:30 | 13.33 | 124000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 08:30 | 13.35 | 124000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 07:30 | 13.42 | 125000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 06:30 | 13.44 | 125000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 05:30 | 13.48 | 126000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 04:30 | 13.53 | 126000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 03:30 | 13.51 | 126000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 02:30 | 13.53 | 126000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 01:30 | 13.57 | 126000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-24 00:30 | 13.58 | 127000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-23 23:30 | 13.61 | 127000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2025-05-23 22:30 | 13.58 | 127000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 21:30 | 13.63 | 127000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 20:30 | 13.58 | 127000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 19:30 | 13.61 | 127000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 18:30 | 13.54 | 126000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 17:30 | 13.57 | 126000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 16:30 | 13.49 | 126000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 15:30 | 13.44 | 125000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 14:30 | 13.35 | 124000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 13:30 | 13.21 | 123000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 12:30 | 13.13 | 122000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 11:30 | 12.99 | 121000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 10:30 | 12.90 | 120000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 08:30 | 12.53 | 116000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 07:30 | 12.34 | 114000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 06:30 | 12.26 | 113000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 05:30 | 12.03 | 110000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 04:30 | 11.89 | 109000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 03:30 | 11.68 | 107000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 02:30 | 11.48 | 105000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 01:30 | 11.24 | 102000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-23 00:30 | 11.00 | 100000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-22 23:30 | 10.83 | 98400 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2025-05-22 22:30 | 10.68 | 97000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 21:30 | 10.51 | 95300 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 20:30 | 10.37 | 94100 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 19:30 | 10.16 | 92100 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 18:30 | 10.05 | 91100 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 17:30 | 9.88 | 89600 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 16:30 | 9.81 | 89000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 15:30 | 9.73 | 88200 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 14:30 | 9.64 | 87500 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 13:30 | 9.62 | 87300 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 12:30 | 9.58 | 87000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 11:30 | 9.53 | 86500 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 10:30 | 9.52 | 86400 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 09:30 | 9.53 | 86500 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 08:30 | 9.51 | 86300 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 07:30 | 9.50 | 86200 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 06:30 | 9.50 | 86200 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 05:30 | 9.50 | 86200 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 04:30 | 9.44 | 85700 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 03:30 | 9.55 | 86700 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 02:30 | 9.53 | 86500 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 01:30 | 9.59 | 87100 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-22 00:30 | 9.61 | 87200 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-21 23:30 | 9.65 | 87600 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2025-05-21 22:30 | 9.63 | 87400 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 21:30 | 9.70 | 88000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 20:30 | 9.72 | 88100 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 19:30 | 9.73 | 88200 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 18:30 | 9.73 | 88200 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 17:30 | 9.75 | 88400 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 16:30 | 9.71 | 88100 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 15:30 | 9.76 | 88500 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 14:30 | 9.65 | 87600 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 13:30 | 9.66 | 87700 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 12:30 | 9.63 | 87400 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 11:30 | 9.53 | 86500 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 10:30 | 9.51 | 86300 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 09:30 | 9.46 | 85900 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 08:30 | 9.37 | 85100 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 07:30 | 9.29 | 84400 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 06:30 | 9.21 | 83700 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 05:30 | 9.13 | 83000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 04:30 | 9.10 | 82800 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 03:30 | 9.01 | 82100 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 02:30 | 8.98 | 81800 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 01:30 | 8.94 | 81500 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-21 00:30 | 8.88 | 80900 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-20 23:30 | 8.84 | 80600 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2025-05-20 22:30 | 8.81 | 80300 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 21:30 | 8.72 | 79600 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 20:30 | 8.67 | 79200 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 19:30 | 8.64 | 79000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 18:30 | 8.58 | 78500 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 17:30 | 8.51 | 77900 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 16:30 | 8.44 | 77300 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 15:30 | 8.43 | 77200 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 14:30 | 8.32 | 76400 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 13:30 | 8.28 | 76000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 12:30 | 8.20 | 75400 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 11:30 | 8.15 | 75000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 10:30 | 8.10 | 74500 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 09:30 | 8.03 | 74100 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 08:30 | 7.96 | 73500 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 07:30 | 7.88 | 72800 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 06:30 | 7.82 | 72400 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 06:15 | 7.80 | 72200 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 05:30 | 7.76 | 71900 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 04:30 | 7.69 | 71400 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 03:30 | 7.66 | 71200 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 02:30 | 7.63 | 70900 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 01:30 | 7.64 | 71000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-20 00:30 | 7.62 | 70800 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-19 23:30 | 7.57 | 70500 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2025-05-19 22:30 | 7.57 | 70500 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 21:30 | 7.52 | 70100 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 20:30 | 7.55 | 70300 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 19:30 | 7.55 | 70300 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 18:30 | 7.59 | 70600 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 17:30 | 7.60 | 70700 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 16:30 | 7.63 | 70900 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 15:30 | 7.63 | 70900 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 14:30 | 7.67 | 71200 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 13:30 | 7.70 | 71500 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 12:30 | 7.76 | 71900 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 11:30 | 7.70 | 71500 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 10:30 | 7.81 | 72300 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 09:30 | 7.84 | 72500 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 08:30 | 7.87 | 72800 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 07:30 | 7.92 | 73200 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 06:30 | 7.95 | 73400 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 05:30 | 7.99 | 73700 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 04:30 | 7.99 | 73700 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 03:30 | 8.08 | 74400 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 02:30 | 8.08 | 74400 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 01:30 | 8.07 | 74300 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-19 00:30 | 8.12 | 74700 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-18 23:30 | 8.14 | 74900 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2025-05-18 22:30 | 8.17 | 75100 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 21:30 | 8.20 | 75400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 20:30 | 8.24 | 75700 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 19:30 | 8.31 | 76300 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 18:30 | 8.36 | 76700 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 17:30 | 8.37 | 76800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 16:30 | 8.43 | 77200 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 15:30 | 8.47 | 77500 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 14:30 | 8.50 | 77800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 13:30 | 8.55 | 78200 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 12:30 | 8.59 | 78500 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 11:30 | 8.62 | 78800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 10:30 | 8.64 | 79000 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 09:30 | 8.69 | 79400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 08:30 | 8.72 | 79600 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 07:30 | 8.75 | 79800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 06:30 | 8.76 | 79900 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 05:30 | 8.83 | 80500 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 04:30 | 8.83 | 80500 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 03:30 | 8.85 | 80700 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 02:30 | 8.85 | 80700 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 01:30 | 8.88 | 80900 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-18 00:30 | 8.87 | 80800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-17 23:30 | 8.93 | 81400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2025-05-17 22:30 | 8.93 | 81400 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 21:30 | 8.93 | 81400 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 20:30 | 8.90 | 81100 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 19:30 | 8.95 | 81500 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 18:30 | 8.90 | 81100 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 17:30 | 8.94 | 81500 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 16:30 | 8.94 | 81500 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 15:30 | 8.96 | 81600 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 14:30 | 8.92 | 81300 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 13:30 | 8.96 | 81600 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 12:30 | 8.99 | 81900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 11:30 | 9.01 | 82100 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 10:30 | 9.04 | 82200 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 09:30 | 9.01 | 82100 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 08:30 | 9.01 | 82100 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 07:30 | 9.06 | 82400 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 06:30 | 9.06 | 82400 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 05:30 | 9.08 | 82600 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 04:30 | 9.10 | 82800 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 03:30 | 9.12 | 82900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 02:30 | 9.09 | 82700 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 01:30 | 9.12 | 82900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-17 00:30 | 9.12 | 82900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-16 23:30 | 9.11 | 82900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2025-05-16 22:30 | 9.13 | 83000 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 21:30 | 9.17 | 83400 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 20:30 | 9.10 | 82800 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 19:30 | 9.19 | 83600 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 18:30 | 9.16 | 83300 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 17:30 | 9.13 | 83000 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 16:30 | 9.17 | 83400 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 15:30 | 9.16 | 83300 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 14:30 | 9.19 | 83600 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 13:30 | 9.16 | 83300 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 12:30 | 9.20 | 83600 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 11:30 | 9.23 | 83900 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 10:30 | 9.22 | 83800 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 09:30 | 9.21 | 83700 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 08:30 | 9.22 | 83800 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 07:30 | 9.23 | 83900 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 06:30 | 9.20 | 83600 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 05:30 | 9.20 | 83600 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 04:30 | 9.23 | 83900 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 03:30 | 9.26 | 84200 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 02:30 | 9.27 | 84300 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 01:30 | 9.27 | 84300 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-16 00:30 | 9.26 | 84200 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-15 23:30 | 9.25 | 84100 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2025-05-15 22:30 | 9.24 | 84000 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 21:30 | 9.32 | 84700 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 20:30 | 9.33 | 84800 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 19:30 | 9.34 | 84900 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 18:30 | 9.34 | 84900 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 17:30 | 9.36 | 85000 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 16:30 | 9.40 | 85300 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 15:30 | 9.37 | 85100 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 14:30 | 9.42 | 85500 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 13:30 | 9.43 | 85600 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 12:30 | 9.43 | 85600 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 11:30 | 9.40 | 85300 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 10:30 | 9.39 | 85200 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 09:30 | 9.40 | 85300 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 08:30 | 9.39 | 85200 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 07:30 | 9.45 | 85800 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 06:30 | 9.46 | 85900 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 05:30 | 9.45 | 85800 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 04:30 | 9.49 | 86100 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 03:30 | 9.50 | 86200 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 02:30 | 9.50 | 86200 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 01:30 | 9.53 | 86500 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-15 00:30 | 9.53 | 86500 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-14 23:30 | 9.52 | 86400 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2025-05-14 22:30 | 9.56 | 86800 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 21:30 | 9.56 | 86800 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 20:30 | 9.58 | 87000 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 19:30 | 9.56 | 86800 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 18:30 | 9.58 | 87000 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 17:30 | 9.61 | 87200 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 16:30 | 9.58 | 87000 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 15:30 | 9.60 | 87100 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 14:30 | 9.57 | 86900 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 13:30 | 9.59 | 87100 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 12:30 | 9.61 | 87200 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 11:30 | 9.57 | 86900 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 10:30 | 9.58 | 87000 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 09:30 | 9.59 | 87100 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 08:30 | 9.62 | 87300 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 07:30 | 9.66 | 87700 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 06:30 | 9.61 | 87200 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 05:30 | 9.63 | 87400 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 04:30 | 9.63 | 87400 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 03:30 | 9.65 | 87600 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 02:30 | 9.69 | 87900 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 01:30 | 9.66 | 87700 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-14 00:30 | 9.64 | 87500 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-13 23:30 | 9.67 | 87800 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2025-05-13 22:30 | 9.64 | 87500 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 21:30 | 9.63 | 87400 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 20:30 | 9.69 | 87900 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 19:30 | 9.72 | 88100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 18:30 | 9.74 | 88300 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 17:30 | 9.69 | 87900 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 16:30 | 9.73 | 88200 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 15:30 | 9.73 | 88200 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 14:30 | 9.74 | 88300 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 13:30 | 9.74 | 88300 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 12:30 | 9.73 | 88200 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 11:30 | 9.76 | 88500 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 10:30 | 9.78 | 88700 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 09:30 | 9.76 | 88500 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 08:30 | 9.74 | 88300 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 07:30 | 9.74 | 88300 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 06:30 | 9.78 | 88700 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 05:30 | 9.79 | 88800 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 04:30 | 9.79 | 88800 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 03:30 | 9.82 | 89100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 02:30 | 9.81 | 89000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 01:30 | 9.82 | 89100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-13 00:30 | 9.81 | 89000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-12 23:30 | 9.81 | 89000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2025-05-12 22:30 | 9.83 | 89200 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 21:30 | 9.85 | 89300 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 20:30 | 9.86 | 89400 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 19:30 | 9.82 | 89100 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 18:30 | 9.88 | 89600 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 17:30 | 9.89 | 89700 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 16:30 | 9.90 | 89800 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 15:30 | 9.89 | 89700 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 14:30 | 9.88 | 89600 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 13:30 | 9.92 | 90000 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 12:30 | 9.98 | 90500 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 11:30 | 9.97 | 90500 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 10:30 | 9.93 | 90100 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 09:30 | 9.97 | 90500 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 08:30 | 9.96 | 90400 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 07:30 | 9.96 | 90400 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 06:30 | 10.02 | 90800 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 05:30 | 10.02 | 90800 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 04:30 | 10.03 | 90900 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 03:30 | 10.02 | 90800 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 02:30 | 10.05 | 91100 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 01:30 | 10.03 | 90900 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-12 00:30 | 10.08 | 91400 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-11 23:30 | 10.08 | 91400 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2025-05-11 22:30 | 10.08 | 91400 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 21:30 | 10.09 | 91500 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 20:30 | 10.08 | 91400 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 19:30 | 10.13 | 91900 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 18:30 | 10.16 | 92100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 17:30 | 10.16 | 92100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 16:30 | 10.21 | 92600 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 15:30 | 10.22 | 92700 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 14:30 | 10.22 | 92700 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 13:30 | 10.19 | 92400 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 12:30 | 10.20 | 92500 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 11:30 | 10.22 | 92700 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 10:30 | 10.25 | 93000 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 09:30 | 10.23 | 92800 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 08:30 | 10.25 | 93000 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 07:30 | 10.24 | 92900 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 06:30 | 10.26 | 93100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 05:30 | 10.23 | 92800 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 04:30 | 10.27 | 93200 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 03:30 | 10.26 | 93100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 02:30 | 10.31 | 93500 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 01:30 | 10.32 | 93600 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-11 00:30 | 10.29 | 93400 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-10 23:30 | 10.33 | 93700 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2025-05-10 22:30 | 10.37 | 94100 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 21:30 | 10.35 | 93900 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 20:30 | 10.35 | 93900 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 19:30 | 10.46 | 94900 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 18:30 | 10.42 | 94600 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 17:30 | 10.44 | 94700 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 16:30 | 10.49 | 95200 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 15:30 | 10.48 | 95100 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 14:30 | 10.52 | 95400 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 13:30 | 10.52 | 95400 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 12:30 | 10.56 | 95800 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 11:30 | 10.62 | 96400 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 10:30 | 10.60 | 96200 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 09:30 | 10.61 | 96300 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 08:30 | 10.63 | 96500 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 07:30 | 10.70 | 97200 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 06:30 | 10.73 | 97500 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 05:30 | 10.83 | 98400 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 04:30 | 10.76 | 97800 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 03:30 | 10.77 | 97800 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 02:30 | 10.81 | 98200 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 01:30 | 10.87 | 98800 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-10 00:30 | 10.90 | 99100 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-09 23:30 | 10.97 | 99700 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2025-05-09 22:30 | 10.88 | 98900 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 21:30 | 10.90 | 99100 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 20:30 | 11.09 | 101000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 19:30 | 10.95 | 99600 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 18:30 | 10.93 | 99400 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 17:30 | 10.91 | 99200 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 16:30 | 10.94 | 99500 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 15:30 | 10.94 | 99500 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 14:30 | 10.97 | 99700 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 13:30 | 11.07 | 101000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 12:30 | 11.02 | 100000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 11:30 | 11.01 | 100000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 10:30 | 11.04 | 100000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 09:30 | 11.07 | 101000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 08:30 | 11.04 | 100000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 07:30 | 11.06 | 101000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 06:30 | 11.05 | 100000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 05:30 | 11.10 | 101000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 04:30 | 11.13 | 101000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 03:30 | 11.21 | 102000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 02:30 | 11.28 | 103000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 01:30 | 11.30 | 103000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-09 00:30 | 11.29 | 103000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-08 23:30 | 11.32 | 103000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2025-05-08 22:30 | 11.36 | 104000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 21:30 | 11.38 | 104000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 20:30 | 11.34 | 103000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 19:30 | 11.35 | 103000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 18:30 | 11.39 | 104000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 17:30 | 11.38 | 104000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 16:30 | 11.35 | 103000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 15:30 | 11.33 | 103000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 14:30 | 11.34 | 103000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 13:30 | 11.36 | 104000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 12:30 | 11.29 | 103000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 11:30 | 11.24 | 102000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 10:30 | 11.22 | 102000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 09:30 | 11.10 | 101000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 08:30 | 11.16 | 102000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 07:30 | 11.09 | 101000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 06:30 | 11.01 | 100000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 05:30 | 10.91 | 99200 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 04:30 | 10.78 | 97900 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 03:30 | 10.60 | 96200 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 02:30 | 10.64 | 96600 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 01:30 | 10.66 | 96800 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-08 00:30 | 10.68 | 97000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-07 23:30 | 10.67 | 96900 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2025-05-07 22:30 | 10.67 | 96900 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 21:30 | 10.67 | 96900 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 20:30 | 10.64 | 96600 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 19:30 | 10.69 | 97100 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 18:30 | 10.71 | 97300 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 17:30 | 10.73 | 97500 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 16:30 | 10.76 | 97800 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 15:30 | 10.77 | 97800 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 14:30 | 10.76 | 97800 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 13:30 | 10.80 | 98100 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 12:30 | 10.77 | 97800 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 11:30 | 10.84 | 98500 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 10:30 | 10.84 | 98500 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 09:30 | 10.84 | 98500 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 08:30 | 10.86 | 98700 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 07:30 | 10.83 | 98400 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 06:30 | 10.88 | 98900 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 05:30 | 10.86 | 98700 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 04:30 | 10.90 | 99100 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 03:30 | 10.90 | 99100 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 02:30 | 11.00 | 100000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 01:30 | 10.94 | 99500 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-07 00:30 | 10.97 | 99700 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-06 23:30 | 11.03 | 100000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2025-05-06 22:30 | 11.05 | 100000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 21:30 | 11.04 | 100000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 20:30 | 11.07 | 101000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 19:30 | 11.11 | 101000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 18:30 | 11.21 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 17:30 | 11.18 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 16:30 | 11.21 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 15:30 | 11.20 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 14:30 | 11.22 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 13:30 | 11.20 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 12:30 | 11.23 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 11:30 | 11.25 | 102000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 10:30 | 11.29 | 103000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 09:30 | 11.29 | 103000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 08:30 | 11.30 | 103000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 07:30 | 11.30 | 103000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 06:30 | 11.37 | 104000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 05:30 | 11.36 | 104000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 04:30 | 11.38 | 104000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 03:30 | 11.40 | 104000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 02:30 | 11.44 | 104000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 01:30 | 11.46 | 105000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-06 00:30 | 11.49 | 105000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-05 23:30 | 11.51 | 105000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2025-05-05 22:30 | 11.46 | 105000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 21:30 | 11.51 | 105000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 20:30 | 11.56 | 106000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 19:30 | 11.55 | 105000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 18:30 | 11.61 | 106000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 17:30 | 11.67 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 16:30 | 11.70 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 15:30 | 11.73 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 14:30 | 11.73 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 13:30 | 11.78 | 108000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 12:30 | 11.77 | 108000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 11:30 | 11.75 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 10:30 | 11.83 | 108000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 09:30 | 11.83 | 108000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 08:30 | 11.92 | 109000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 07:30 | 11.97 | 110000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 06:30 | 11.98 | 110000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 05:30 | 12.05 | 110000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 04:30 | 12.02 | 110000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 03:30 | 12.11 | 111000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 02:30 | 12.13 | 111000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 01:30 | 12.14 | 111000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-05 00:30 | 12.22 | 112000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-04 23:30 | 12.26 | 113000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2025-05-04 22:30 | 12.27 | 113000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 21:30 | 12.35 | 114000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 20:30 | 12.37 | 114000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 19:30 | 12.39 | 114000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 18:30 | 12.40 | 114000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 17:30 | 12.43 | 115000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 16:30 | 12.46 | 115000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 15:30 | 12.49 | 115000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 14:30 | 12.55 | 116000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 13:30 | 12.58 | 116000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 12:30 | 12.62 | 117000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 11:30 | 12.68 | 117000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 10:30 | 12.68 | 117000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 09:30 | 12.77 | 118000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 08:30 | 12.83 | 119000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 07:30 | 12.88 | 119000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 06:30 | 12.91 | 120000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 05:30 | 12.92 | 120000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 04:30 | 12.95 | 120000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 03:30 | 12.98 | 120000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 02:30 | 13.00 | 121000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 01:30 | 13.00 | 121000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-04 00:30 | 13.04 | 121000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-03 23:30 | 13.08 | 122000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2025-05-03 22:30 | 13.16 | 122000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 21:30 | 13.13 | 122000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 20:30 | 13.19 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 19:30 | 13.23 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 18:30 | 13.22 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 17:30 | 13.22 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 16:30 | 13.28 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 15:30 | 13.29 | 124000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 14:30 | 13.26 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 13:30 | 13.26 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 12:30 | 13.25 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 11:30 | 13.27 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 10:30 | 13.22 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 09:30 | 13.32 | 124000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 08:30 | 13.25 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 07:30 | 13.21 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 06:30 | 13.18 | 122000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 05:30 | 13.20 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 04:30 | 13.21 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 03:30 | 13.18 | 122000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 02:30 | 13.24 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 01:30 | 13.20 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-03 00:30 | 13.22 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-02 23:30 | 13.16 | 122000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2025-05-02 22:30 | 13.17 | 122000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 21:30 | 13.04 | 121000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 20:30 | 12.97 | 120000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 19:30 | 12.93 | 120000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 18:30 | 12.91 | 120000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 17:30 | 12.87 | 119000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 16:30 | 12.83 | 119000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 15:30 | 12.79 | 118000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 14:30 | 12.74 | 118000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 13:30 | 12.79 | 118000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 12:30 | 12.72 | 118000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 11:30 | 12.74 | 118000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 10:30 | 12.68 | 117000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 09:30 | 12.68 | 117000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 08:30 | 12.66 | 117000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 07:30 | 12.64 | 117000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 06:30 | 12.63 | 117000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 05:30 | 12.60 | 116000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 04:30 | 12.55 | 116000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 03:30 | 12.52 | 116000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 02:30 | 12.45 | 115000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 01:30 | 12.45 | 115000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-02 00:30 | 12.43 | 115000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-01 23:30 | 12.46 | 115000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2025-05-01 22:30 | 12.49 | 115000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 21:30 | 12.41 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 20:30 | 12.39 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 19:30 | 12.42 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 18:30 | 12.45 | 115000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 17:30 | 12.40 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 16:30 | 12.41 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 15:30 | 12.38 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 14:30 | 12.35 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 13:30 | 12.33 | 113000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 12:30 | 12.33 | 113000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 10:30 | 12.39 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 09:30 | 12.36 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 08:30 | 12.35 | 114000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 07:30 | 12.28 | 113000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 06:30 | 12.24 | 113000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 05:30 | 12.26 | 113000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 04:30 | 12.20 | 112000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 03:30 | 12.21 | 112000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 02:30 | 12.17 | 112000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 01:30 | 12.10 | 111000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-05-01 00:30 | 12.08 | 111000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-04-30 23:30 | 12.07 | 111000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2025-04-30 22:30 | 11.99 | 110000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 21:30 | 11.94 | 109000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 20:30 | 11.94 | 109000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 19:30 | 11.93 | 109000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 18:30 | 11.87 | 109000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 17:30 | 11.78 | 108000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 16:30 | 11.82 | 108000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 15:30 | 11.79 | 108000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 14:30 | 11.75 | 107000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 13:30 | 11.70 | 107000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 12:30 | 11.65 | 106000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 11:30 | 11.60 | 106000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 10:30 | 11.63 | 106000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 09:30 | 11.51 | 105000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 08:30 | 11.49 | 105000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 07:30 | 11.46 | 105000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 06:30 | 11.39 | 104000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 05:30 | 11.39 | 104000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 04:30 | 11.32 | 103000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 03:30 | 11.28 | 103000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 02:30 | 11.24 | 102000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 01:30 | 11.19 | 102000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-30 00:30 | 11.17 | 102000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-29 23:30 | 11.19 | 102000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2025-04-29 22:30 | 11.15 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 21:30 | 11.08 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 20:30 | 11.08 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 19:30 | 11.05 | 100000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 18:30 | 11.03 | 100000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 17:30 | 11.07 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 16:30 | 11.07 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 15:30 | 11.09 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 14:30 | 11.08 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 13:30 | 11.11 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 12:30 | 11.06 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 11:30 | 11.07 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 10:30 | 11.08 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 09:30 | 11.10 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 08:30 | 11.16 | 102000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 07:30 | 11.13 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 06:30 | 11.16 | 102000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 05:30 | 11.15 | 101000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 04:30 | 11.22 | 102000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 03:30 | 11.23 | 102000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 02:30 | 11.25 | 102000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 01:30 | 11.34 | 103000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-29 00:30 | 11.33 | 103000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-28 23:30 | 11.37 | 104000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2025-04-28 22:30 | 11.40 | 104000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 21:30 | 11.44 | 104000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 20:30 | 11.47 | 105000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 19:30 | 11.53 | 105000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 18:30 | 11.62 | 106000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 17:30 | 11.69 | 107000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 16:30 | 11.64 | 106000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 15:30 | 11.75 | 107000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 14:30 | 11.74 | 107000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 13:30 | 11.81 | 108000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 12:30 | 11.84 | 108000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 11:30 | 11.88 | 109000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 10:30 | 11.93 | 109000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 09:30 | 11.97 | 110000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 08:30 | 12.02 | 110000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 07:30 | 12.01 | 110000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 06:30 | 12.03 | 110000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 05:30 | 12.11 | 111000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 04:30 | 12.09 | 111000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 03:30 | 12.18 | 112000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 02:30 | 12.17 | 112000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 01:30 | 12.21 | 112000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-28 00:30 | 12.26 | 113000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-27 23:30 | 12.22 | 112000 | 345000 (1973) | 41900 (1963) | 114000 | 45800 | 53100 | 65200 | 66500 | 98500 | 143000 | 157000 | 197000 | 229000 |
| 2025-04-27 22:30 | 12.28 | 113000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 21:30 | 12.35 | 114000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 20:30 | 12.35 | 114000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 19:30 | 12.35 | 114000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 18:30 | 12.37 | 114000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 17:30 | 12.40 | 114000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 16:30 | 12.46 | 115000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 15:30 | 12.49 | 115000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 14:30 | 12.61 | 116000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 13:30 | 12.58 | 116000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 12:30 | 12.62 | 117000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 11:30 | 12.63 | 117000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 10:30 | 12.67 | 117000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 09:30 | 12.69 | 117000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 08:30 | 12.69 | 117000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 07:30 | 12.72 | 118000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 06:30 | 12.73 | 118000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 05:30 | 12.76 | 118000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 04:30 | 12.79 | 118000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 03:30 | 12.81 | 119000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 02:30 | 12.84 | 119000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 01:30 | 12.84 | 119000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-27 00:30 | 12.91 | 120000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-26 23:30 | 12.89 | 119000 | 376000 (1973) | 39800 (1963) | 113000 | 46300 | 54200 | 64300 | 66800 | 99600 | 139000 | 155000 | 201000 | 245000 |
| 2025-04-26 22:30 | 12.92 | 120000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 21:30 | 13.06 | 121000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 20:30 | 13.12 | 122000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 19:30 | 13.17 | 122000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 18:30 | 13.18 | 122000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 17:30 | 13.23 | 123000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 16:30 | 13.19 | 123000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 15:30 | 13.34 | 124000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 14:30 | 13.40 | 125000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 13:30 | 13.38 | 125000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 12:30 | 13.44 | 125000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 11:30 | 13.51 | 126000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 10:30 | 13.53 | 126000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 09:30 | 13.53 | 126000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 08:30 | 13.64 | 127000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 07:30 | 13.71 | 128000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 06:30 | 13.80 | 129000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 05:30 | 13.81 | 129000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 04:30 | 13.91 | 130000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 03:30 | 13.95 | 130000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 02:30 | 14.06 | 132000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 01:30 | 14.13 | 132000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-26 00:30 | 14.10 | 132000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-25 23:30 | 14.23 | 133000 | 407000 (1973) | 38900 (1963) | 118000 | 47800 | 52300 | 62300 | 70100 | 102000 | 154000 | 164000 | 205000 | 258000 |
| 2025-04-25 22:30 | 14.23 | 133000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 21:30 | 14.24 | 133000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 20:30 | 14.36 | 135000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 19:30 | 14.37 | 135000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 18:30 | 14.39 | 135000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 17:30 | 14.41 | 135000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 16:30 | 14.45 | 136000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 15:30 | 14.52 | 136000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 14:30 | 14.57 | 137000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 13:30 | 14.56 | 137000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 12:30 | 14.57 | 137000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 11:30 | 14.57 | 137000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 10:30 | 14.56 | 137000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 09:30 | 14.60 | 137000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 08:30 | 14.59 | 137000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 07:30 | 14.63 | 138000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 06:30 | 14.70 | 138000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 05:30 | 14.75 | 139000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 04:30 | 14.84 | 140000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 03:30 | 14.90 | 140000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 02:30 | 15.05 | 142000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 01:30 | 15.16 | 143000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-25 00:30 | 15.27 | 145000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-24 23:30 | 15.34 | 145000 | 449000 (1973) | 39500 (1963) | 120000 | 48800 | 54000 | 62500 | 67900 | 108000 | 151000 | 167000 | 193000 | 250000 |
| 2025-04-24 22:30 | 15.51 | 147000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 21:30 | 15.68 | 149000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 20:30 | 15.76 | 150000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 19:30 | 15.90 | 152000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 18:30 | 16.01 | 153000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 17:30 | 16.16 | 155000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 16:30 | 16.31 | 156000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 15:30 | 16.48 | 158000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 14:30 | 16.62 | 160000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 13:30 | 16.78 | 162000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 12:30 | 16.91 | 164000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 11:30 | 17.02 | 165000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 10:30 | 17.17 | 167000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 09:30 | 17.34 | 169000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 08:30 | 17.44 | 170000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 07:30 | 17.48 | 170000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 06:30 | 17.60 | 172000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 05:30 | 17.69 | 173000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 04:30 | 17.88 | 176000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 03:30 | 17.97 | 177000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 02:30 | 18.01 | 177000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 01:30 | 18.16 | 179000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-24 00:30 | 18.28 | 181000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-23 23:30 | 18.26 | 180000 | 489000 (1973) | 40700 (1963) | 119000 | 48900 | 52100 | 64200 | 70400 | 104000 | 152000 | 161000 | 200000 | 214000 |
| 2025-04-23 22:30 | 18.38 | 182000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 21:30 | 18.34 | 181000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 20:30 | 18.43 | 183000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 19:30 | 18.60 | 185000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 18:30 | 18.66 | 185000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 17:30 | 18.61 | 185000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 16:30 | 18.68 | 186000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 15:30 | 18.62 | 185000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 14:30 | 18.72 | 186000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 13:30 | 18.81 | 187000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 12:30 | 18.84 | 188000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 11:30 | 18.82 | 188000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 10:30 | 18.82 | 188000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 09:30 | 18.84 | 188000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 08:30 | 18.91 | 189000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 07:30 | 18.86 | 188000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 06:30 | 18.90 | 189000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 05:30 | 19.00 | 190000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 04:30 | 19.00 | 190000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 03:30 | 19.11 | 191000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 02:30 | 18.96 | 190000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 01:30 | 19.06 | 191000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-23 00:30 | 19.14 | 192000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-22 23:30 | 19.14 | 192000 | 463000 (1973) | 41900 (1963) | 117000 | 45400 | 49800 | 66400 | 71200 | 98800 | 154000 | 165000 | 192000 | 215000 |
| 2025-04-22 22:30 | 19.25 | 193000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 21:30 | 19.25 | 193000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 20:30 | 19.26 | 193000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 19:30 | 19.37 | 195000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 18:30 | 19.48 | 196000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 17:30 | 19.53 | 197000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 16:30 | 19.53 | 197000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 15:30 | 19.46 | 196000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 14:30 | 19.49 | 197000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 13:30 | 19.39 | 195000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 12:30 | 19.39 | 195000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 11:30 | 19.53 | 197000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 10:30 | 19.44 | 196000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 09:30 | 19.66 | 199000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 08:30 | 19.61 | 198000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 07:30 | 19.63 | 198000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 06:30 | 19.51 | 197000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 05:30 | 19.60 | 198000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 03:30 | 19.71 | 200000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 02:30 | 19.68 | 199000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 01:30 | 19.64 | 199000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-22 00:30 | 19.58 | 198000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-21 23:30 | 19.66 | 199000 | 381000 (1973) | 41300 (2003) | 117000 | 45700 | 49300 | 62500 | 70400 | 97800 | 151000 | 169000 | 212000 | 233000 |
| 2025-04-21 22:30 | 19.48 | 196000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 21:30 | 19.51 | 197000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 20:30 | 19.44 | 196000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 19:30 | 19.39 | 195000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 18:30 | 19.28 | 194000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 17:30 | 19.17 | 192000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 16:30 | 19.07 | 191000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 15:30 | 18.92 | 189000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 14:30 | 18.78 | 187000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 13:30 | 18.60 | 185000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 12:30 | 18.52 | 184000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 11:30 | 18.27 | 180000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 10:30 | 18.18 | 179000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 09:30 | 17.73 | 174000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 08:30 | 17.66 | 173000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 07:30 | 17.42 | 170000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 06:30 | 17.13 | 166000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 05:30 | 16.77 | 162000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 04:30 | 16.62 | 160000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 03:30 | 16.23 | 156000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 02:30 | 15.77 | 150000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 01:30 | 15.37 | 146000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-21 00:30 | 14.83 | 140000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-20 23:30 | 14.36 | 135000 | 338000 (1973) | 41300 (2003) | 117000 | 46300 | 50000 | 58500 | 62800 | 98900 | 152000 | 171000 | 230000 | 250000 |
| 2025-04-20 22:30 | 13.94 | 130000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 21:30 | 13.39 | 125000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 20:30 | 12.85 | 119000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 19:30 | 12.24 | 113000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 18:30 | 11.69 | 107000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 17:30 | 11.13 | 101000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 16:30 | 10.62 | 96400 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 15:30 | 10.22 | 92700 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 14:30 | 9.81 | 89000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 13:30 | 9.36 | 85000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 12:30 | 9.01 | 82100 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 11:30 | 8.70 | 79500 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 10:30 | 8.48 | 77600 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 09:30 | 8.26 | 75900 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 08:30 | 8.15 | 75000 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 07:30 | 7.98 | 73600 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 06:30 | 7.88 | 72800 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 05:30 | 7.79 | 72100 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 04:30 | 7.72 | 71600 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 03:30 | 7.61 | 70800 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 02:30 | 7.54 | 70200 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 01:30 | 7.39 | 69100 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-20 00:30 | 7.29 | 68300 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-19 23:30 | 7.17 | 67400 | 333000 (1973) | 40600 (2003) | 116000 | 45500 | 50100 | 57800 | 62300 | 97700 | 158000 | 168000 | 223000 | 252000 |
| 2025-04-19 22:30 | 7.03 | 66400 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 21:30 | 6.95 | 65800 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 20:30 | 6.78 | 64600 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 19:30 | 6.65 | 63700 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 18:30 | 6.50 | 62600 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 17:30 | 6.38 | 61800 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 16:30 | 6.22 | 60600 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 15:30 | 6.06 | 59600 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 14:30 | 5.98 | 59000 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 13:30 | 5.85 | 58100 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 12:30 | 5.75 | 57500 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 11:30 | 5.67 | 57000 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 10:30 | 5.60 | 56500 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 09:30 | 5.58 | 56300 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 08:30 | 5.54 | 56100 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 07:30 | 5.52 | 55900 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 06:30 | 5.49 | 55700 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 05:30 | 5.45 | 55500 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 04:30 | 5.41 | 55300 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 03:30 | 5.40 | 55200 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 02:30 | 5.38 | 55100 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 01:30 | 5.37 | 55000 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-19 00:30 | 5.38 | 55100 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-18 23:30 | 5.41 | 55300 | 323000 (1973) | 41000 (2003) | 115000 | 44800 | 49900 | 56400 | 57700 | 100000 | 145000 | 166000 | 232000 | 259000 |
| 2025-04-18 22:30 | 5.40 | 55200 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 21:30 | 5.41 | 55300 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 20:30 | 5.40 | 55200 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 19:30 | 5.43 | 55400 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 18:30 | 5.44 | 55500 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 17:30 | 5.44 | 55500 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 16:30 | 5.44 | 55500 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 15:30 | 5.51 | 55900 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 14:30 | 5.49 | 55700 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 13:30 | 5.51 | 55900 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 12:30 | 5.52 | 55900 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 11:30 | 5.50 | 55800 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 10:30 | 5.52 | 55900 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 09:30 | 5.53 | 56000 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 08:30 | 5.50 | 55800 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 07:30 | 5.53 | 56000 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 06:30 | 5.54 | 56100 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 05:30 | 5.56 | 56200 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 04:30 | 5.56 | 56200 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 03:30 | 5.56 | 56200 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 02:30 | 5.59 | 56400 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 01:30 | 5.59 | 56400 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-18 00:30 | 5.63 | 56700 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-17 23:30 | 5.62 | 56600 | 313000 (1973) | 40000 (2003) | 113000 | 44900 | 50100 | 57200 | 59600 | 96300 | 144000 | 160000 | 226000 | 265000 |
| 2025-04-17 22:30 | 5.64 | 56700 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 21:30 | 5.66 | 56900 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 20:30 | 5.65 | 56800 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 19:30 | 5.70 | 57200 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 18:30 | 5.74 | 57400 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 17:30 | 5.75 | 57500 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 16:30 | 5.73 | 57400 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 15:30 | 5.79 | 57800 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 14:30 | 5.80 | 57800 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 13:30 | 5.79 | 57800 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 12:30 | 5.83 | 58000 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 11:30 | 5.86 | 58200 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 10:30 | 5.90 | 58500 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 09:30 | 5.91 | 58500 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 08:30 | 5.89 | 58400 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 07:30 | 5.89 | 58400 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 06:30 | 5.91 | 58500 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 05:30 | 5.91 | 58500 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 04:30 | 5.95 | 58800 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 03:30 | 5.95 | 58800 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 02:30 | 5.97 | 59000 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 01:30 | 5.96 | 58900 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-17 00:30 | 5.99 | 59100 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-16 23:30 | 6.02 | 59300 | 297000 (1973) | 39700 (2003) | 115000 | 44200 | 49300 | 59600 | 61200 | 97000 | 144000 | 159000 | 237000 | 260000 |
| 2025-04-16 22:30 | 6.01 | 59200 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 21:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 20:30 | 6.01 | 59200 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 19:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 18:30 | 6.01 | 59200 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 17:30 | 6.01 | 59200 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 16:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 15:30 | 6.03 | 59400 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 14:30 | 6.03 | 59400 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 13:30 | 6.01 | 59200 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 12:30 | 5.99 | 59100 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 11:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 10:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 09:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 08:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 07:30 | 6.02 | 59300 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 06:30 | 6.04 | 59400 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 05:30 | 6.09 | 59800 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 04:30 | 6.07 | 59700 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 03:30 | 6.10 | 59900 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 02:30 | 6.15 | 60100 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 01:30 | 6.15 | 60100 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-16 00:30 | 6.19 | 60400 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-15 23:30 | 6.23 | 60700 | 315000 (1994) | 39300 (2003) | 118000 | 45600 | 50300 | 56600 | 62900 | 101000 | 154000 | 174000 | 230000 | 278000 |
| 2025-04-15 22:30 | 6.27 | 61000 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 21:30 | 6.26 | 60900 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 20:30 | 6.27 | 61000 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 19:30 | 6.30 | 61200 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 18:30 | 6.33 | 61400 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 17:30 | 6.34 | 61500 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 16:30 | 6.36 | 61600 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 15:30 | 6.38 | 61800 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 14:30 | 6.42 | 62100 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 13:30 | 6.46 | 62300 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 12:30 | 6.44 | 62200 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 11:30 | 6.49 | 62500 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 10:30 | 6.52 | 62700 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 09:30 | 6.55 | 62900 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 08:30 | 6.58 | 63200 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 07:30 | 6.61 | 63400 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 06:30 | 6.60 | 63300 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 05:30 | 6.68 | 63900 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 04:30 | 6.67 | 63800 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 03:30 | 6.69 | 64000 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 02:30 | 6.72 | 64200 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 01:30 | 6.71 | 64100 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-15 00:30 | 6.76 | 64500 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-14 23:30 | 6.76 | 64500 | 365000 (1994) | 40400 (1963) | 119000 | 45800 | 49800 | 56700 | 64100 | 98200 | 161000 | 180000 | 227000 | 271000 |
| 2025-04-14 22:30 | 6.83 | 64900 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 21:30 | 6.84 | 65000 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 20:30 | 6.85 | 65100 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 19:30 | 6.90 | 65500 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 18:30 | 6.90 | 65500 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 17:30 | 6.90 | 65500 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 16:30 | 6.90 | 65500 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 15:30 | 6.93 | 65700 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 14:30 | 6.95 | 65800 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 13:30 | 6.95 | 65800 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 12:30 | 6.98 | 66100 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 11:30 | 7.00 | 66200 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 10:30 | 7.00 | 66200 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 09:30 | 7.03 | 66400 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 08:30 | 7.07 | 66700 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 07:30 | 7.11 | 67000 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 06:30 | 7.09 | 66900 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 05:30 | 7.12 | 67000 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 04:30 | 7.13 | 67100 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 03:30 | 7.15 | 67300 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 02:30 | 7.17 | 67400 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 01:30 | 7.20 | 67700 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-14 00:30 | 7.22 | 67800 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-13 23:30 | 7.25 | 68000 | 413000 (1994) | 40700 (1963) | 117000 | 43600 | 48400 | 54200 | 59500 | 97200 | 149000 | 184000 | 220000 | 267000 |
| 2025-04-13 22:30 | 7.24 | 68000 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 21:30 | 7.30 | 68400 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 20:30 | 7.34 | 68700 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 19:30 | 7.35 | 68800 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 18:30 | 7.38 | 69000 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 17:30 | 7.40 | 69200 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 16:30 | 7.39 | 69100 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 15:30 | 7.44 | 69400 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 14:30 | 7.49 | 69800 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 13:30 | 7.50 | 69900 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 12:30 | 7.52 | 70100 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 11:30 | 7.53 | 70100 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 10:30 | 7.55 | 70300 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 09:30 | 7.56 | 70400 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 08:30 | 7.57 | 70500 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 07:30 | 7.62 | 70800 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 06:30 | 7.59 | 70600 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 05:30 | 7.63 | 70900 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 04:30 | 7.66 | 71200 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 03:30 | 7.67 | 71200 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 02:30 | 7.72 | 71600 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 01:30 | 7.78 | 72000 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-13 00:30 | 7.77 | 72000 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-12 23:30 | 7.82 | 72400 | 437000 (1994) | 40700 (1963) | 118000 | 43000 | 50600 | 57600 | 59300 | 88800 | 159000 | 179000 | 226000 | 276000 |
| 2025-04-12 22:30 | 7.84 | 72500 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 21:30 | 7.88 | 72800 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 20:30 | 7.85 | 72600 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 19:30 | 7.92 | 73200 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 18:30 | 7.96 | 73500 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 17:30 | 7.96 | 73500 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 16:30 | 8.03 | 74100 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 15:30 | 8.01 | 73900 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 14:30 | 8.07 | 74300 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 13:30 | 8.08 | 74400 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 12:30 | 8.15 | 75000 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 11:30 | 8.16 | 75000 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 10:30 | 8.20 | 75400 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 09:30 | 8.23 | 75600 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 08:30 | 8.25 | 75800 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 07:30 | 8.28 | 76000 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 06:30 | 8.33 | 76400 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 05:30 | 8.36 | 76700 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 04:30 | 8.44 | 77300 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 03:30 | 8.50 | 77800 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 02:30 | 8.49 | 77700 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 01:30 | 8.54 | 78100 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-12 00:30 | 8.61 | 78700 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-11 23:30 | 8.65 | 79000 | 376000 (1994) | 40400 (1991) | 118000 | 43900 | 51500 | 57500 | 59000 | 86800 | 157000 | 181000 | 240000 | 264000 |
| 2025-04-11 22:30 | 8.63 | 78900 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 21:30 | 8.70 | 79500 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 20:30 | 8.75 | 79800 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 19:30 | 8.79 | 80200 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 18:30 | 8.88 | 80900 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 17:30 | 8.88 | 80900 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 16:30 | 8.91 | 81200 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 15:30 | 8.99 | 81900 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 14:30 | 9.04 | 82200 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 13:30 | 9.12 | 82900 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 12:30 | 9.18 | 83500 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 11:30 | 9.23 | 83900 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 10:30 | 9.27 | 84300 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 09:30 | 9.38 | 85200 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 08:30 | 9.45 | 85800 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 07:30 | 9.52 | 86400 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 06:30 | 9.57 | 86900 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 05:30 | 9.66 | 87700 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 04:30 | 9.78 | 88700 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 03:30 | 9.90 | 89800 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 02:30 | 9.99 | 90600 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 01:30 | 10.06 | 91200 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-11 00:30 | 10.21 | 92600 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-10 23:30 | 10.33 | 93700 | 281000 (1983) | 39800 (1991) | 113000 | 43300 | 46400 | 55200 | 60400 | 88100 | 154000 | 164000 | 228000 | 254000 |
| 2025-04-10 22:30 | 10.54 | 95600 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 21:30 | 10.67 | 96900 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 20:30 | 10.82 | 98300 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 19:30 | 11.04 | 100000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 18:30 | 11.19 | 102000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 17:30 | 11.38 | 104000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 16:30 | 11.53 | 105000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 15:30 | 11.77 | 108000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 14:30 | 11.87 | 109000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 13:30 | 12.11 | 111000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 12:30 | 12.27 | 113000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 11:30 | 12.38 | 114000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 10:30 | 12.60 | 116000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 09:30 | 12.75 | 118000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 08:30 | 12.89 | 119000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 07:30 | 13.02 | 121000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 06:30 | 13.17 | 122000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 05:30 | 13.18 | 122000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 04:30 | 13.27 | 123000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 03:30 | 13.39 | 125000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 02:30 | 13.51 | 126000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 01:30 | 13.54 | 126000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-10 00:30 | 13.67 | 127000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-09 23:30 | 13.69 | 128000 | 313000 (1983) | 39800 (1991) | 109000 | 44400 | 48700 | 58800 | 61400 | 88500 | 147000 | 155000 | 188000 | 262000 |
| 2025-04-09 22:30 | 13.76 | 128000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 21:30 | 13.76 | 128000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 20:30 | 13.77 | 128000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 19:30 | 13.86 | 129000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 18:30 | 13.94 | 130000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 17:30 | 13.96 | 130000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 16:30 | 13.97 | 131000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 15:30 | 14.03 | 131000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 14:30 | 13.96 | 130000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 13:30 | 14.07 | 132000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 12:30 | 14.19 | 133000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 11:30 | 14.08 | 132000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 10:30 | 14.05 | 131000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 09:30 | 14.02 | 131000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 08:30 | 13.98 | 131000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 07:30 | 14.00 | 131000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 06:30 | 13.97 | 131000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 05:30 | 13.96 | 130000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 04:30 | 14.10 | 132000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 03:30 | 14.21 | 133000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 02:30 | 14.14 | 132000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 01:30 | 14.21 | 133000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-09 00:30 | 14.08 | 132000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-08 23:30 | 14.10 | 132000 | 336000 (1983) | 41500 (1991) | 111000 | 44200 | 48300 | 62400 | 63300 | 88500 | 146000 | 155000 | 202000 | 261000 |
| 2025-04-08 22:30 | 14.14 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 21:30 | 14.08 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 20:30 | 14.19 | 133000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 19:30 | 14.15 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 18:30 | 14.14 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 17:30 | 14.11 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 16:30 | 14.07 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 15:30 | 14.20 | 133000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 14:30 | 14.19 | 133000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 13:30 | 14.10 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 12:30 | 14.11 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 11:30 | 14.20 | 133000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 10:30 | 14.11 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 09:30 | 14.14 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 08:30 | 14.10 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 07:30 | 14.08 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 06:30 | 14.11 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 05:30 | 14.10 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 04:30 | 14.16 | 133000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 03:30 | 14.08 | 132000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 02:30 | 14.04 | 131000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 01:30 | 14.04 | 131000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-08 00:30 | 13.96 | 130000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-07 23:30 | 13.84 | 129000 | 348000 (1983) | 43200 (1991) | 115000 | 43900 | 48400 | 62600 | 65400 | 94300 | 144000 | 163000 | 216000 | 282000 |
| 2025-04-07 22:30 | 13.92 | 130000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 21:30 | 13.81 | 129000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 20:30 | 13.81 | 129000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 19:30 | 13.77 | 128000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 18:30 | 13.78 | 129000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 17:30 | 13.78 | 129000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 16:30 | 13.72 | 128000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 15:30 | 13.70 | 128000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 14:30 | 13.68 | 128000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 13:30 | 13.63 | 127000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 12:30 | 13.64 | 127000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 11:30 | 13.49 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 10:30 | 13.53 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 09:30 | 13.48 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 08:30 | 13.54 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 07:30 | 13.52 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 06:30 | 13.44 | 125000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 05:30 | 13.38 | 125000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 04:30 | 13.40 | 125000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 03:30 | 13.43 | 125000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 02:30 | 13.46 | 125000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 01:30 | 13.52 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-07 00:30 | 13.50 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-06 23:30 | 13.54 | 126000 | 367000 (1983) | 40700 (2003) | 119000 | 43600 | 49600 | 64200 | 67100 | 90000 | 150000 | 164000 | 222000 | 302000 |
| 2025-04-06 22:30 | 13.62 | 127000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 21:30 | 13.69 | 128000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 20:30 | 13.80 | 129000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 19:30 | 13.88 | 130000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 18:30 | 13.91 | 130000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 17:30 | 13.97 | 131000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 16:30 | 13.97 | 131000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 15:30 | 14.05 | 131000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 14:30 | 14.11 | 132000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 13:30 | 14.28 | 134000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 12:30 | 14.36 | 135000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 11:30 | 14.48 | 136000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 10:30 | 14.61 | 137000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 09:30 | 14.68 | 138000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 08:30 | 14.69 | 138000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 07:30 | 14.73 | 139000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 06:30 | 14.86 | 140000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 05:30 | 14.96 | 141000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 04:30 | 15.08 | 142000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 03:30 | 15.09 | 143000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 02:30 | 15.11 | 143000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 01:30 | 15.12 | 143000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-06 00:30 | 15.13 | 143000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-05 23:30 | 15.12 | 143000 | 394000 (1973) | 38600 (2003) | 121000 | 45400 | 50200 | 63500 | 70600 | 105000 | 145000 | 157000 | 224000 | 303000 |
| 2025-04-05 22:30 | 15.08 | 142000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 21:30 | 15.02 | 142000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 20:30 | 14.85 | 140000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 19:30 | 14.70 | 138000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 18:30 | 14.57 | 137000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 17:30 | 14.42 | 135000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 16:30 | 14.25 | 133000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 15:30 | 13.97 | 131000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 14:30 | 13.81 | 129000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 13:30 | 13.71 | 128000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 12:30 | 13.53 | 126000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 11:30 | 13.36 | 124000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 10:30 | 13.17 | 122000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 09:30 | 12.97 | 120000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 08:30 | 12.82 | 119000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 07:30 | 12.67 | 117000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 06:30 | 12.42 | 114000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 05:30 | 12.13 | 111000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 04:30 | 11.87 | 109000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 03:30 | 11.58 | 106000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 02:30 | 11.17 | 102000 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 01:30 | 10.75 | 97700 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-05 00:30 | 10.32 | 93600 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-04 23:30 | 9.75 | 88400 | 403000 (1973) | 37700 (2003) | 119000 | 44600 | 51100 | 63400 | 68200 | 95100 | 142000 | 157000 | 211000 | 302000 |
| 2025-04-04 22:30 | 9.26 | 84200 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 21:30 | 8.81 | 80300 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 20:30 | 8.47 | 77500 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 19:30 | 8.17 | 75100 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 18:30 | 7.88 | 72800 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 17:30 | 7.66 | 71200 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 16:30 | 7.44 | 69400 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 15:30 | 7.29 | 68300 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 14:30 | 7.18 | 67500 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 13:30 | 7.16 | 67400 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 12:30 | 7.17 | 67400 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 11:30 | 7.07 | 66700 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 10:30 | 7.04 | 66500 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 09:30 | 7.02 | 66400 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 08:30 | 6.99 | 66100 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 07:30 | 6.99 | 66100 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 06:30 | 6.94 | 65800 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 05:30 | 6.90 | 65500 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 04:30 | 6.82 | 64900 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 03:30 | 6.81 | 64800 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 02:30 | 6.70 | 64000 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 01:30 | 6.57 | 63100 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-04 00:30 | 6.51 | 62700 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-03 23:30 | 6.46 | 62300 | 402000 (1973) | 36200 (1964) | 120000 | 40500 | 49500 | 65100 | 73200 | 97300 | 148000 | 163000 | 216000 | 308000 |
| 2025-04-03 22:30 | 6.42 | 62100 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 21:30 | 6.34 | 61500 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 20:30 | 6.27 | 61000 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 19:30 | 6.21 | 60600 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 18:30 | 6.11 | 59900 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 17:30 | 6.04 | 59400 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 16:30 | 5.97 | 59000 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 15:30 | 5.92 | 58600 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 14:30 | 5.90 | 58500 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 13:30 | 5.88 | 58300 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 12:30 | 5.90 | 58500 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 11:30 | 5.89 | 58400 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 10:30 | 5.89 | 58400 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 09:30 | 5.93 | 58700 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 08:30 | 5.92 | 58600 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 07:30 | 5.99 | 59100 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 06:30 | 6.02 | 59300 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 05:30 | 6.05 | 59500 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 04:30 | 6.09 | 59800 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 03:30 | 6.12 | 60000 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 02:30 | 6.14 | 60100 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 01:30 | 6.19 | 60400 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-03 00:30 | 6.26 | 60900 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-02 23:30 | 6.28 | 61100 | 397000 (1973) | 35700 (1964) | 119000 | 40500 | 46200 | 64600 | 74100 | 97600 | 144000 | 163000 | 204000 | 303000 |
| 2025-04-02 22:30 | 6.30 | 61200 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 21:30 | 6.32 | 61400 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 20:30 | 6.36 | 61600 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 19:30 | 6.34 | 61500 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 18:30 | 6.34 | 61500 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 17:30 | 6.31 | 61300 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 16:30 | 6.30 | 61200 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 15:30 | 6.26 | 60900 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 14:30 | 6.26 | 60900 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 13:30 | 6.23 | 60700 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 12:30 | 6.18 | 60400 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 11:30 | 6.17 | 60300 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 10:30 | 6.07 | 59700 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 09:30 | 6.00 | 59200 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 08:30 | 5.95 | 58800 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 07:30 | 5.93 | 58700 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 06:30 | 5.83 | 58000 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 05:30 | 5.87 | 58300 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 04:30 | 5.75 | 57500 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 03:30 | 5.72 | 57300 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 02:30 | 5.67 | 57000 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 01:30 | 5.63 | 56700 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-02 00:30 | 5.56 | 56200 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-01 23:30 | 5.51 | 55900 | 389000 (1973) | 35700 (1964) | 116000 | 42400 | 46000 | 60000 | 65000 | 88100 | 153000 | 165000 | 196000 | 282000 |
| 2025-04-01 22:30 | 5.46 | 55600 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 21:30 | 5.43 | 55400 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 20:30 | 5.38 | 55100 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 19:30 | 5.39 | 55100 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 18:30 | 5.37 | 55000 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 17:30 | 5.37 | 55000 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 16:30 | 5.37 | 55000 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 15:30 | 5.38 | 55100 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 14:30 | 5.42 | 55300 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 13:30 | 5.42 | 55300 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 12:30 | 5.43 | 55400 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 11:30 | 5.43 | 55400 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 10:30 | 5.44 | 55500 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 09:30 | 5.46 | 55600 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 08:30 | 5.47 | 55700 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 07:30 | 5.49 | 55700 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 06:30 | 5.52 | 55900 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 05:30 | 5.54 | 56100 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 04:30 | 5.58 | 56300 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 03:30 | 5.61 | 56500 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 02:30 | 5.63 | 56700 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 01:30 | 5.64 | 56700 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-04-01 00:30 | 5.67 | 57000 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-03-31 23:30 | 5.69 | 57100 | 386000 (1973) | 36500 (1964) | 114000 | 42200 | 47500 | 56700 | 62800 | 87000 | 156000 | 168000 | 197000 | 252000 |
| 2025-03-31 22:30 | 5.76 | 57600 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 21:30 | 5.76 | 57600 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 20:30 | 5.77 | 57600 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 19:30 | 5.79 | 57800 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 18:30 | 5.82 | 57900 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 17:30 | 5.84 | 58100 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 16:30 | 5.86 | 58200 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 15:30 | 5.91 | 58500 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 14:30 | 5.94 | 58700 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 13:30 | 5.91 | 58500 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 12:30 | 5.94 | 58700 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 11:30 | 5.95 | 58800 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 10:30 | 5.93 | 58700 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 09:30 | 5.89 | 58400 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 08:30 | 5.89 | 58400 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 07:30 | 5.89 | 58400 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 06:30 | 5.89 | 58400 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 05:30 | 5.86 | 58200 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 04:30 | 5.84 | 58100 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 03:30 | 5.83 | 58000 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 02:30 | 5.80 | 57800 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 01:30 | 5.78 | 57700 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-31 00:30 | 5.74 | 57400 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-30 23:30 | 5.72 | 57300 | 364000 (1973) | 38600 (1964) | 114000 | 41700 | 47800 | 57000 | 64800 | 90500 | 150000 | 171000 | 212000 | 250000 |
| 2025-03-30 22:30 | 5.70 | 57200 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 21:30 | 5.66 | 56900 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 20:30 | 5.61 | 56500 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 19:30 | 5.58 | 56300 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 18:30 | 5.51 | 55900 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 17:30 | 5.46 | 55600 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 16:30 | 5.40 | 55200 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 15:30 | 5.33 | 54700 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 14:30 | 5.26 | 54300 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 13:30 | 5.18 | 53700 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 12:30 | 5.11 | 53400 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 11:30 | 5.06 | 53000 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 10:30 | 5.00 | 52600 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 09:30 | 4.93 | 52200 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 08:30 | 4.89 | 52000 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 07:30 | 4.82 | 51500 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 06:30 | 4.79 | 51300 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 05:30 | 4.69 | 50700 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 04:30 | 4.65 | 50500 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 03:30 | 4.59 | 50100 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 02:30 | 4.52 | 49700 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 01:30 | 4.50 | 49600 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-30 00:30 | 4.44 | 49200 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-29 23:30 | 4.39 | 48900 | 368000 (1973) | 38700 (2006) | 116000 | 41700 | 46600 | 57300 | 63100 | 94400 | 156000 | 175000 | 221000 | 272000 |
| 2025-03-29 22:30 | 4.35 | 48700 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 21:30 | 4.30 | 48400 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 20:30 | 4.28 | 48300 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 19:30 | 4.25 | 48100 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 18:30 | 4.24 | 48000 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 17:30 | 4.17 | 47600 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 16:30 | 4.16 | 47600 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 15:30 | 4.14 | 47400 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 14:30 | 4.06 | 47000 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 13:30 | 4.02 | 46700 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 12:30 | 3.98 | 46500 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 11:30 | 3.94 | 46300 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 10:30 | 3.90 | 46000 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 09:30 | 3.84 | 45700 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 08:30 | 3.82 | 45600 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 07:30 | 3.77 | 45300 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 06:30 | 3.72 | 45000 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 05:30 | 3.68 | 44800 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 04:30 | 3.65 | 44600 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 03:30 | 3.62 | 44500 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 02:30 | 3.59 | 44300 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 01:30 | 3.57 | 44200 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-29 00:30 | 3.54 | 44000 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-28 23:30 | 3.52 | 43900 | 368000 (1973) | 35700 (1964) | 114000 | 39000 | 45100 | 55200 | 63000 | 90200 | 140000 | 167000 | 226000 | 272000 |
| 2025-03-28 22:30 | 3.48 | 43700 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 21:30 | 3.47 | 43600 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 20:30 | 3.45 | 43500 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 19:30 | 3.43 | 43400 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 18:30 | 3.42 | 43400 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 17:30 | 3.38 | 43100 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 16:30 | 3.36 | 43000 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 15:30 | 3.35 | 43000 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 14:30 | 3.34 | 42900 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 13:30 | 3.30 | 42700 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 12:30 | 3.29 | 42600 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 11:30 | 3.26 | 42500 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 10:30 | 3.25 | 42400 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 09:30 | 3.24 | 42400 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 08:30 | 3.21 | 42200 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 07:30 | 3.19 | 42100 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 06:30 | 3.20 | 42200 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 05:30 | 3.18 | 42100 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 04:30 | 3.18 | 42100 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 03:30 | 3.17 | 42000 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 02:30 | 3.15 | 41900 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 01:30 | 3.16 | 41900 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-28 00:30 | 3.14 | 41800 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-27 23:30 | 3.12 | 41700 | 349000 (1973) | 26700 (1964) | 110000 | 35000 | 40700 | 56700 | 58100 | 88300 | 130000 | 154000 | 230000 | 270000 |
| 2025-03-27 22:30 | 3.12 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 21:30 | 3.12 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 20:30 | 3.10 | 41600 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 19:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 18:30 | 3.12 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 17:30 | 3.12 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 16:30 | 3.10 | 41600 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 15:30 | 3.10 | 41600 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 14:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 13:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 12:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 11:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 10:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 09:30 | 3.10 | 41600 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 08:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 07:30 | 3.12 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 06:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 05:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 04:30 | 3.11 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 03:30 | 3.13 | 41800 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 02:30 | 3.12 | 41700 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 01:30 | 3.14 | 41800 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-27 00:30 | 3.14 | 41800 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-26 23:30 | 3.13 | 41800 | 332000 (1978) | 22400 (1964) | 107000 | 33700 | 42000 | 51800 | 59000 | 89000 | 131000 | 142000 | 230000 | 267000 |
| 2025-03-26 22:30 | 3.14 | 41800 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 21:30 | 3.14 | 41800 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 20:30 | 3.15 | 41900 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 19:30 | 3.15 | 41900 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 18:30 | 3.18 | 42100 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 17:30 | 3.16 | 41900 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 16:30 | 3.18 | 42100 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 15:30 | 3.20 | 42200 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 14:30 | 3.18 | 42100 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 13:30 | 3.19 | 42100 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 12:30 | 3.20 | 42200 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 11:30 | 3.22 | 42300 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 10:30 | 3.25 | 42400 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 09:30 | 3.25 | 42400 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 08:30 | 3.28 | 42600 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 07:30 | 3.30 | 42700 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 06:30 | 3.32 | 42800 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 05:30 | 3.36 | 43000 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 04:30 | 3.37 | 43100 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 03:30 | 3.39 | 43200 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 02:30 | 3.43 | 43400 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 01:30 | 3.46 | 43600 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-26 00:30 | 3.47 | 43600 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-25 23:30 | 3.53 | 44000 | 340000 (1978) | 22000 (1964) | 104000 | 33500 | 40200 | 51500 | 57200 | 83100 | 130000 | 142000 | 227000 | 258000 |
| 2025-03-25 22:30 | 3.54 | 44000 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 21:30 | 3.57 | 44200 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 20:30 | 3.60 | 44400 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 19:30 | 3.64 | 44600 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 18:30 | 3.67 | 44700 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 17:30 | 3.70 | 44900 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 16:30 | 3.75 | 45200 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 15:30 | 3.78 | 45400 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 14:30 | 3.81 | 45500 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 13:30 | 3.85 | 45800 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 12:30 | 3.88 | 45900 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 11:30 | 3.89 | 46000 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 10:30 | 3.96 | 46400 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 09:30 | 3.96 | 46400 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 08:30 | 4.02 | 46700 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 07:30 | 4.05 | 46900 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 06:30 | 4.10 | 47200 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 05:30 | 4.11 | 47300 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 04:30 | 4.13 | 47400 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 03:30 | 4.18 | 47700 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 02:30 | 4.20 | 47800 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 01:30 | 4.23 | 48000 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-25 00:30 | 4.26 | 48100 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-24 23:30 | 4.29 | 48300 | 329000 (1978) | 21700 (1964) | 102000 | 31600 | 37300 | 48900 | 57700 | 81700 | 128000 | 144000 | 223000 | 249000 |
| 2025-03-24 22:30 | 4.30 | 48400 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 21:30 | 4.33 | 48600 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 20:30 | 4.34 | 48600 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 19:30 | 4.38 | 48900 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 18:30 | 4.39 | 48900 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 17:30 | 4.42 | 49100 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 16:30 | 4.43 | 49100 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 15:30 | 4.45 | 49300 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 13:30 | 4.46 | 49300 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 12:30 | 4.44 | 49200 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 11:30 | 4.42 | 49100 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 10:30 | 4.43 | 49100 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 09:30 | 4.38 | 48900 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 08:30 | 4.35 | 48700 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 07:30 | 4.29 | 48300 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 06:30 | 4.24 | 48000 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 05:30 | 4.18 | 47700 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 04:30 | 4.09 | 47100 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 03:30 | 4.02 | 46700 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 02:30 | 3.92 | 46200 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 01:30 | 3.82 | 45600 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-24 00:30 | 3.71 | 45000 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-23 23:30 | 3.60 | 44400 | 268000 (1978) | 22200 (1964) | 102000 | 28800 | 39900 | 52300 | 58100 | 78900 | 129000 | 145000 | 212000 | 253000 |
| 2025-03-23 22:30 | 3.49 | 43700 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 21:30 | 3.38 | 43100 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 20:30 | 3.31 | 42800 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 19:30 | 3.24 | 42400 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 18:30 | 3.17 | 42000 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 17:30 | 3.13 | 41800 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 16:30 | 3.06 | 41400 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 15:30 | 3.00 | 41100 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 14:30 | 2.96 | 40900 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 13:30 | 2.93 | 40700 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 12:30 | 2.91 | 40600 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 11:30 | 2.86 | 40400 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 10:30 | 2.85 | 40300 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 09:30 | 2.83 | 40200 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 08:30 | 2.83 | 40200 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 07:30 | 2.81 | 40100 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 06:30 | 2.81 | 40100 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 05:30 | 2.84 | 40300 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 04:30 | 2.84 | 40300 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 03:30 | 2.83 | 40200 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 02:30 | 2.80 | 40000 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 01:30 | 2.78 | 39900 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-23 00:30 | 2.80 | 40000 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-22 23:30 | 2.80 | 40000 | 275000 (1962) | 22200 (1964) | 103000 | 29100 | 38800 | 52400 | 55800 | 78300 | 131000 | 163000 | 224000 | 248000 |
| 2025-03-22 22:30 | 2.80 | 40000 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 21:30 | 2.81 | 40100 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 20:30 | 2.83 | 40200 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 19:30 | 2.84 | 40300 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 18:30 | 2.84 | 40300 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 17:30 | 2.85 | 40300 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 16:30 | 2.85 | 40300 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 15:30 | 2.86 | 40400 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 14:30 | 2.87 | 40400 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 13:30 | 2.87 | 40400 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 12:30 | 2.87 | 40400 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 11:30 | 2.90 | 40600 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 10:30 | 2.88 | 40500 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 09:30 | 2.90 | 40600 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 08:30 | 2.90 | 40600 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 07:30 | 2.90 | 40600 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 06:30 | 2.89 | 40500 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 05:30 | 2.90 | 40600 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 04:30 | 2.90 | 40600 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 03:30 | 2.90 | 40600 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 02:30 | 2.93 | 40700 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 01:30 | 2.92 | 40700 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-22 00:30 | 2.94 | 40800 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-21 23:30 | 2.96 | 40900 | 260000 (1962) | 22200 (1964) | 105000 | 28700 | 39100 | 51700 | 53600 | 78900 | 132000 | 155000 | 235000 | 252000 |
| 2025-03-21 22:30 | 2.97 | 40900 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 21:30 | 2.99 | 41000 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 20:30 | 3.01 | 41100 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 19:30 | 2.99 | 41000 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 18:30 | 3.03 | 41300 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 17:30 | 3.05 | 41400 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 16:30 | 3.04 | 41300 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 15:30 | 3.05 | 41400 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 14:30 | 3.04 | 41300 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 13:30 | 3.05 | 41400 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 12:30 | 3.04 | 41300 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 11:30 | 3.06 | 41400 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 10:30 | 3.05 | 41400 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 09:30 | 3.05 | 41400 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 08:30 | 3.07 | 41500 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 07:30 | 3.07 | 41500 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 06:30 | 3.09 | 41600 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 05:30 | 3.09 | 41600 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 04:30 | 3.07 | 41500 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 03:30 | 3.07 | 41500 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 02:30 | 3.08 | 41500 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 01:30 | 3.10 | 41600 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-21 00:30 | 3.09 | 41600 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-20 23:30 | 3.11 | 41700 | 269000 (1998) | 21300 (1964) | 104000 | 28400 | 37000 | 49600 | 52900 | 82000 | 133000 | 163000 | 227000 | 260000 |
| 2025-03-20 22:30 | 3.12 | 41700 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 21:30 | 3.15 | 41900 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 20:30 | 3.15 | 41900 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 19:30 | 3.17 | 42000 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 18:30 | 3.18 | 42100 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 17:30 | 3.19 | 42100 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 16:30 | 3.17 | 42000 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 15:30 | 3.19 | 42100 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 14:30 | 3.19 | 42100 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 13:30 | 3.19 | 42100 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 12:30 | 3.23 | 42300 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 11:30 | 3.23 | 42300 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 10:30 | 3.21 | 42200 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 09:30 | 3.25 | 42400 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 08:30 | 3.22 | 42300 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 07:30 | 3.25 | 42400 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 06:30 | 3.24 | 42400 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 05:30 | 3.25 | 42400 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 04:30 | 3.25 | 42400 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 03:30 | 3.26 | 42500 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 02:30 | 3.29 | 42600 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 01:30 | 3.31 | 42800 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-20 00:30 | 3.29 | 42600 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-19 23:30 | 3.29 | 42600 | 273000 (2019) | 19400 (1964) | 102000 | 28000 | 41100 | 47300 | 55800 | 76600 | 135000 | 145000 | 250000 | 263000 |
| 2025-03-19 22:30 | 3.32 | 42800 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 21:30 | 3.36 | 43000 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 20:30 | 3.34 | 42900 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 19:30 | 3.36 | 43000 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 18:30 | 3.39 | 43200 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 17:30 | 3.36 | 43000 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 16:30 | 3.38 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 15:30 | 3.40 | 43200 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 14:30 | 3.38 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 13:30 | 3.38 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 12:30 | 3.35 | 43000 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 11:30 | 3.37 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 10:30 | 3.38 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 09:30 | 3.38 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 08:30 | 3.36 | 43000 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 07:30 | 3.39 | 43200 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 06:30 | 3.37 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 05:30 | 3.36 | 43000 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 04:30 | 3.40 | 43200 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 03:30 | 3.37 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 02:30 | 3.38 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 01:30 | 3.37 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-19 00:30 | 3.37 | 43100 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-18 23:30 | 3.40 | 43200 | 303000 (2021) | 19200 (1964) | 102000 | 27900 | 37500 | 49400 | 52800 | 75400 | 135000 | 150000 | 208000 | 270000 |
| 2025-03-18 22:30 | 3.38 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 21:30 | 3.36 | 43000 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 20:30 | 3.37 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 19:30 | 3.38 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 18:30 | 3.39 | 43200 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 17:30 | 3.36 | 43000 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 16:30 | 3.39 | 43200 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 15:30 | 3.37 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 14:30 | 3.37 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 13:30 | 3.38 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 12:30 | 3.37 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 11:30 | 3.40 | 43200 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 10:30 | 3.38 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 09:30 | 3.39 | 43200 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 08:30 | 3.38 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 07:30 | 3.38 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 06:30 | 3.37 | 43100 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 05:30 | 3.39 | 43200 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 04:30 | 3.41 | 43300 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 03:30 | 3.40 | 43200 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 02:30 | 3.43 | 43400 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 01:30 | 3.44 | 43500 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-18 00:30 | 3.43 | 43400 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-17 23:30 | 3.44 | 43500 | 299000 (1973) | 19700 (1964) | 101000 | 28200 | 37700 | 49300 | 52300 | 80400 | 141000 | 154000 | 189000 | 252000 |
| 2025-03-17 22:30 | 3.48 | 43700 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 21:30 | 3.48 | 43700 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 20:30 | 3.52 | 43900 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 19:30 | 3.51 | 43900 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 18:30 | 3.54 | 44000 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 17:30 | 3.54 | 44000 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 16:30 | 3.55 | 44100 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 15:30 | 3.58 | 44200 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 14:30 | 3.57 | 44200 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 13:30 | 3.58 | 44200 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 12:30 | 3.62 | 44500 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 11:30 | 3.61 | 44400 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 10:30 | 3.63 | 44500 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 09:30 | 3.61 | 44400 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 08:30 | 3.65 | 44600 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 07:30 | 3.66 | 44700 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 06:30 | 3.64 | 44600 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 05:30 | 3.65 | 44600 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 04:30 | 3.67 | 44700 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 03:30 | 3.68 | 44800 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 02:30 | 3.70 | 44900 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 01:30 | 3.68 | 44800 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-17 00:30 | 3.70 | 44900 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-16 23:30 | 3.72 | 45000 | 315000 (1973) | 20800 (1964) | 99400 | 28400 | 36600 | 48000 | 51200 | 83300 | 142000 | 148000 | 185000 | 225000 |
| 2025-03-16 22:30 | 3.71 | 45000 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 21:30 | 3.71 | 45000 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 20:30 | 3.72 | 45000 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 19:30 | 3.75 | 45200 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 18:30 | 3.75 | 45200 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 17:30 | 3.75 | 45200 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 16:30 | 3.74 | 45100 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 15:30 | 3.76 | 45300 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 14:30 | 3.75 | 45200 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 13:30 | 3.78 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 12:30 | 3.79 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 11:30 | 3.78 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 10:30 | 3.79 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 09:30 | 3.79 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 08:30 | 3.79 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 07:30 | 3.82 | 45600 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 06:30 | 3.80 | 45500 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 05:30 | 3.80 | 45500 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 04:30 | 3.79 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 03:30 | 3.79 | 45400 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 02:30 | 3.80 | 45500 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 01:30 | 3.80 | 45500 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-16 00:30 | 3.81 | 45500 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-15 23:30 | 3.81 | 45500 | 337000 (1973) | 22200 (1964) | 98300 | 28100 | 36600 | 45800 | 47800 | 87900 | 126000 | 150000 | 184000 | 234000 |
| 2025-03-15 22:30 | 3.81 | 45500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 21:30 | 3.81 | 45500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 20:30 | 3.80 | 45500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 19:30 | 3.81 | 45500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 18:30 | 3.81 | 45500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 17:30 | 3.81 | 45500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 16:30 | 3.80 | 45500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 15:30 | 3.83 | 45700 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 14:30 | 3.82 | 45600 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 13:30 | 3.83 | 45700 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 12:30 | 3.83 | 45700 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 11:30 | 3.84 | 45700 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 10:30 | 3.86 | 45800 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 09:30 | 3.86 | 45800 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 08:30 | 3.85 | 45800 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 07:30 | 3.86 | 45800 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 06:30 | 3.87 | 45900 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 05:30 | 3.87 | 45900 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 04:30 | 3.90 | 46000 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 03:30 | 3.93 | 46200 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 02:30 | 3.92 | 46200 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 01:30 | 3.93 | 46200 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-15 00:30 | 3.95 | 46300 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-14 23:30 | 3.98 | 46500 | 338000 (1973) | 23600 (1967) | 95500 | 28200 | 35400 | 44700 | 47200 | 80900 | 119000 | 133000 | 180000 | 228000 |
| 2025-03-14 22:30 | 4.00 | 46600 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 21:30 | 4.00 | 46600 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 20:30 | 4.02 | 46700 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 19:30 | 3.98 | 46500 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 18:30 | 4.00 | 46600 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 17:30 | 4.02 | 46700 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 16:30 | 4.05 | 46900 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 15:30 | 4.03 | 46800 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 14:30 | 4.06 | 47000 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 13:30 | 4.07 | 47000 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 12:30 | 4.09 | 47100 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 11:30 | 4.09 | 47100 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 10:30 | 4.10 | 47200 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 09:30 | 4.11 | 47300 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 08:30 | 4.14 | 47400 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 07:30 | 4.17 | 47600 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 06:30 | 4.18 | 47700 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 05:30 | 4.19 | 47700 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 04:30 | 4.23 | 48000 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 03:30 | 4.23 | 48000 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 02:30 | 4.26 | 48100 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 01:30 | 4.30 | 48400 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-14 00:30 | 4.34 | 48600 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-13 23:30 | 4.37 | 48800 | 333000 (1973) | 24500 (1967) | 92100 | 28100 | 35600 | 44000 | 46000 | 79100 | 118000 | 131000 | 174000 | 224000 |
| 2025-03-13 22:30 | 4.37 | 48800 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 21:30 | 4.39 | 48900 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 20:30 | 4.43 | 49100 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 19:30 | 4.44 | 49200 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 18:30 | 4.48 | 49400 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 17:30 | 4.46 | 49300 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 16:30 | 4.49 | 49500 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 15:30 | 4.52 | 49700 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 14:30 | 4.58 | 50100 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 13:30 | 4.59 | 50100 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 12:30 | 4.62 | 50300 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 11:30 | 4.65 | 50500 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 10:30 | 4.65 | 50500 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 09:30 | 4.71 | 50800 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 08:30 | 4.75 | 51100 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 07:30 | 4.75 | 51100 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 06:30 | 4.80 | 51400 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 05:30 | 4.84 | 51600 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 04:30 | 4.88 | 51900 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 03:30 | 4.92 | 52100 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 02:30 | 4.94 | 52300 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 01:30 | 5.03 | 52800 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-13 00:30 | 5.04 | 52900 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-12 23:30 | 5.10 | 53300 | 333000 (1973) | 26900 (1964) | 90500 | 29600 | 35300 | 44400 | 46200 | 72000 | 117000 | 136000 | 169000 | 219000 |
| 2025-03-12 22:30 | 5.14 | 53500 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 21:30 | 5.21 | 53900 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 20:30 | 5.24 | 54100 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 19:30 | 5.28 | 54400 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 18:30 | 5.36 | 54900 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 17:30 | 5.40 | 55200 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 16:30 | 5.47 | 55700 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 15:30 | 5.55 | 56100 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 14:30 | 5.64 | 56700 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 13:30 | 5.64 | 56700 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 12:30 | 5.69 | 57100 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 11:30 | 5.77 | 57600 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 10:30 | 5.83 | 58000 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 09:30 | 5.91 | 58500 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 08:30 | 6.01 | 59200 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 07:30 | 6.03 | 59400 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 06:30 | 6.12 | 60000 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 05:30 | 6.17 | 60300 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 04:30 | 6.23 | 60700 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 03:30 | 6.29 | 61100 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 02:30 | 6.34 | 61500 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 01:30 | 6.39 | 61900 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-12 00:30 | 6.44 | 62200 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-11 23:30 | 6.47 | 62400 | 350000 (1973) | 27900 (1964) | 90500 | 29900 | 34000 | 44100 | 48100 | 70700 | 135000 | 149000 | 181000 | 200000 |
| 2025-03-11 22:30 | 6.52 | 62700 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 21:30 | 6.56 | 63000 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 20:30 | 6.59 | 63200 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 19:30 | 6.61 | 63400 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 18:30 | 6.71 | 64100 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 17:30 | 6.75 | 64400 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 16:30 | 6.79 | 64600 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 15:30 | 6.85 | 65100 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 14:30 | 6.92 | 65600 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 13:30 | 7.01 | 66300 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 12:30 | 7.06 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 | |
| 2025-03-11 11:30 | 7.08 | 66800 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 10:30 | 7.15 | 67300 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 08:30 | 7.25 | 68000 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 07:30 | 7.31 | 68500 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 06:30 | 7.32 | 68600 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 05:30 | 7.40 | 69200 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 04:30 | 7.44 | 69400 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 03:30 | 7.47 | 69700 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 02:30 | 7.53 | 70100 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 01:30 | 7.61 | 70800 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-11 00:30 | 7.63 | 70900 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-10 23:30 | 7.67 | 71200 | 343000 (1973) | 24700 (1964) | 89400 | 28800 | 34200 | 43000 | 48200 | 72300 | 137000 | 151000 | 164000 | 175000 |
| 2025-03-10 22:30 | 7.71 | 71600 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 21:30 | 7.81 | 72300 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 20:30 | 7.84 | 72500 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 19:30 | 7.93 | 73200 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 18:30 | 7.99 | 73700 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 17:30 | 8.07 | 74300 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 16:30 | 8.16 | 75000 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 15:30 | 8.20 | 75400 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 14:30 | 8.24 | 75700 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 13:30 | 8.31 | 76300 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 12:30 | 8.37 | 76800 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 11:30 | 8.40 | 76900 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 10:30 | 8.41 | 77000 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 09:30 | 8.48 | 77600 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 08:30 | 8.56 | 78300 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 07:30 | 8.56 | 78300 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 06:30 | 8.59 | 78500 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 05:30 | 8.64 | 79000 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 04:30 | 8.63 | 78900 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 03:30 | 8.63 | 78900 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 02:30 | 8.62 | 78800 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 01:30 | 8.64 | 79000 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-10 00:30 | 8.63 | 78900 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-09 23:30 | 8.65 | 79000 | 296000 (1973) | 23600 (1964) | 87000 | 29300 | 33200 | 41600 | 48700 | 69900 | 116000 | 134000 | 167000 | 186000 |
| 2025-03-09 22:30 | 8.65 | 79000 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 21:30 | 8.66 | 79100 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 20:30 | 8.70 | 79500 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 19:30 | 8.69 | 79400 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 18:30 | 8.74 | 79700 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 17:30 | 8.72 | 79600 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 16:30 | 8.73 | 79600 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 15:30 | 8.76 | 79900 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 14:30 | 8.77 | 80000 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 13:30 | 8.82 | 80400 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 12:30 | 8.81 | 80300 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 11:30 | 8.82 | 80400 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 10:30 | 8.85 | 80700 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 09:30 | 8.92 | 81300 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 08:30 | 8.94 | 81500 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 07:30 | 9.02 | 82200 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 06:30 | 9.08 | 82600 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 05:30 | 9.15 | 83200 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 04:30 | 9.23 | 83900 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 03:30 | 9.25 | 84100 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 01:30 | 9.30 | 84500 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-09 00:30 | 9.33 | 84800 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-08 23:30 | 9.40 | 85300 | 299000 (1973) | 20100 (1964) | 86000 | 28800 | 32600 | 42900 | 47400 | 70400 | 113000 | 121000 | 160000 | 214000 |
| 2025-03-08 22:30 | 9.48 | 86100 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 21:30 | 9.51 | 86300 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 20:30 | 9.56 | 86800 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 19:30 | 9.54 | 86600 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 18:30 | 9.57 | 86900 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 17:30 | 9.61 | 87200 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 16:30 | 9.61 | 87200 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 15:30 | 9.69 | 87900 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 14:30 | 9.66 | 87700 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 13:30 | 9.66 | 87700 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 12:30 | 9.66 | 87700 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 11:30 | 9.66 | 87700 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 10:30 | 9.57 | 86900 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 09:30 | 9.58 | 87000 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 08:30 | 9.51 | 86300 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 07:30 | 9.45 | 85800 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 06:30 | 9.38 | 85200 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 05:30 | 9.25 | 84100 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 04:30 | 9.22 | 83800 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 03:30 | 9.09 | 82700 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 02:30 | 8.92 | 81300 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 01:30 | 8.76 | 79900 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-08 00:30 | 8.63 | 78900 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-07 23:30 | 8.53 | 78000 | 307000 (1973) | 17800 (1964) | 85000 | 27900 | 35100 | 41600 | 44500 | 68900 | 102000 | 117000 | 158000 | 218000 |
| 2025-03-07 22:30 | 8.40 | 76900 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 21:30 | 8.29 | 76100 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 20:30 | 8.19 | 75300 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 19:30 | 8.07 | 74300 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 18:30 | 7.93 | 73200 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 17:30 | 7.78 | 72000 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 16:30 | 7.63 | 70900 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 15:30 | 7.58 | 70500 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 14:30 | 7.41 | 69300 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 13:30 | 7.30 | 68400 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 12:30 | 7.24 | 68000 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 11:30 | 7.11 | 67000 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 10:30 | 6.96 | 65900 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 09:30 | 6.86 | 65200 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 08:30 | 6.79 | 64600 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 07:30 | 6.68 | 63900 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 06:30 | 6.56 | 63000 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 05:30 | 6.50 | 62600 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 04:30 | 6.40 | 61900 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 03:30 | 6.30 | 61200 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 02:30 | 6.19 | 60400 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 01:30 | 6.09 | 59800 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-07 00:30 | 6.01 | 59200 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-06 23:30 | 5.92 | 58600 | 289000 (1973) | 17400 (1964) | 86300 | 28600 | 34500 | 40700 | 44300 | 68700 | 112000 | 125000 | 159000 | 236000 |
| 2025-03-06 22:30 | 5.82 | 57900 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 21:30 | 5.73 | 57400 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 20:30 | 5.65 | 56800 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 19:30 | 5.54 | 56100 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 18:30 | 5.46 | 55600 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 17:30 | 5.34 | 54800 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 16:30 | 5.22 | 54000 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 15:30 | 5.11 | 53400 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 14:30 | 5.03 | 52800 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 13:30 | 4.96 | 52400 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 12:30 | 4.85 | 51700 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 11:30 | 4.75 | 51100 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 10:30 | 4.65 | 50500 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 09:30 | 4.55 | 49900 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 08:30 | 4.47 | 49400 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 07:30 | 4.40 | 49000 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 06:30 | 4.29 | 48300 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 05:30 | 4.22 | 47900 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 04:30 | 4.16 | 47600 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 03:30 | 4.08 | 47100 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 02:30 | 4.00 | 46600 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 01:30 | 3.87 | 45900 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-06 00:30 | 3.82 | 45600 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-05 23:30 | 3.71 | 45000 | 274000 (1985) | 17200 (1964) | 85600 | 32000 | 33800 | 40300 | 42100 | 72100 | 111000 | 120000 | 160000 | 224000 |
| 2025-03-05 22:30 | 3.65 | 44600 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 21:30 | 3.54 | 44000 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 20:30 | 3.44 | 43500 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 19:30 | 3.34 | 42900 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 18:30 | 3.26 | 42500 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 17:30 | 3.16 | 41900 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 16:30 | 3.08 | 41500 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 15:30 | 2.97 | 40900 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 14:30 | 2.85 | 40300 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 13:30 | 2.77 | 39900 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 12:30 | 2.67 | 39400 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 11:30 | 2.60 | 39000 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 10:30 | 2.52 | 38600 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 09:30 | 2.44 | 38200 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 08:30 | 2.37 | 36500 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 07:30 | 2.29 | 36100 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 05:30 | 2.18 | 35600 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 04:30 | 2.16 | 35500 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 03:30 | 2.09 | 35200 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 02:30 | 2.10 | 35200 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 01:30 | 2.02 | 34800 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-05 00:30 | 2.00 | 34700 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-04 23:30 | 1.96 | 34500 | 248000 (1985) | 16900 (1964) | 83700 | 32600 | 33800 | 39700 | 42500 | 71000 | 111000 | 117000 | 164000 | 205000 |
| 2025-03-04 22:30 | 1.93 | 34400 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 21:30 | 1.90 | 34300 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 20:30 | 1.87 | 34100 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 19:30 | 1.84 | 34000 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 18:30 | 1.81 | 33800 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 17:30 | 1.80 | 33800 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 16:30 | 1.78 | 33700 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 15:30 | 1.78 | 33700 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 13:30 | 1.72 | 33400 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 12:30 | 1.69 | 33300 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 11:30 | 1.69 | 33300 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 10:30 | 1.65 | 33100 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 09:30 | 1.64 | 33100 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 08:30 | 1.63 | 33000 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 07:30 | 1.62 | 33000 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 06:30 | 1.58 | 32800 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 05:30 | 1.59 | 32800 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 04:30 | 1.56 | 32700 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 03:30 | 1.55 | 32600 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 02:30 | 1.56 | 32700 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 01:30 | 1.53 | 32600 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-04 00:30 | 1.52 | 32500 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-03 23:30 | 1.52 | 32500 | 185000 (1985) | 16700 (1964) | 79900 | 25600 | 34600 | 38200 | 41700 | 65400 | 113000 | 117000 | 156000 | 172000 |
| 2025-03-03 22:30 | 1.51 | 32500 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 21:30 | 1.50 | 32400 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 20:30 | 1.48 | 32300 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 19:30 | 1.45 | 32200 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 18:30 | 1.45 | 32200 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 17:30 | 1.41 | 32000 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 16:30 | 1.41 | 32000 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 15:30 | 1.39 | 31900 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 14:30 | 1.35 | 31800 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 13:30 | 1.34 | 31700 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 12:30 | 1.33 | 31700 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 11:30 | 1.30 | 31500 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 10:30 | 1.30 | 31500 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 09:30 | 1.28 | 31400 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 08:30 | 1.24 | 31300 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 07:30 | 1.24 | 31300 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 06:30 | 1.23 | 31200 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 05:30 | 1.22 | 31200 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 04:30 | 1.21 | 31100 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 03:30 | 1.20 | 31100 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 02:30 | 1.17 | 31000 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 01:30 | 1.15 | 30900 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-03 00:30 | 1.14 | 30800 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-02 23:30 | 1.12 | 30700 | 210000 (1997) | 17200 (1964) | 77300 | 24800 | 35700 | 38900 | 42000 | 65800 | 104000 | 112000 | 137000 | 172000 |
| 2025-03-02 22:30 | 1.12 | 30700 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 21:30 | 1.09 | 30600 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 20:30 | 1.08 | 30600 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 19:30 | 1.07 | 30500 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 18:30 | 1.04 | 30400 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 17:30 | 1.03 | 30300 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 16:30 | 1.01 | 30300 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 15:30 | 0.99 | 30200 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 14:30 | 0.98 | 30100 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 13:30 | 0.97 | 30100 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 12:30 | 0.95 | 30000 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 11:30 | 0.94 | 30000 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 10:30 | 0.93 | 29900 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 09:30 | 0.90 | 29800 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 08:30 | 0.90 | 29800 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 07:30 | 0.89 | 29700 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 06:30 | 0.88 | 29700 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 05:30 | 0.85 | 29600 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 04:30 | 0.83 | 29500 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 03:30 | 0.83 | 29500 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 02:30 | 0.81 | 29400 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 01:30 | 0.80 | 29400 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-02 00:30 | 0.79 | 29300 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-01 23:30 | 0.77 | 29200 | 229000 (1997) | 17400 (1964) | 77200 | 25200 | 35400 | 40100 | 44500 | 66000 | 107000 | 115000 | 128000 | 190000 |
| 2025-03-01 22:30 | 0.77 | 29200 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 21:30 | 0.75 | 29200 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 20:30 | 0.74 | 29100 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 19:30 | 0.73 | 29100 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 18:30 | 0.71 | 29000 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 17:30 | 0.72 | 29000 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 16:30 | 0.72 | 29000 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 15:30 | 0.70 | 28900 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 14:30 | 0.71 | 29000 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 13:30 | 0.69 | 28900 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 12:30 | 0.68 | 28900 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 11:30 | 0.68 | 28900 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 10:30 | 0.68 | 28900 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 09:30 | 0.67 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 08:30 | 0.67 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 07:30 | 0.67 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 06:30 | 0.67 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 05:30 | 0.66 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 04:30 | 0.66 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 03:30 | 0.65 | 28700 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 02:30 | 0.66 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 01:30 | 0.67 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-03-01 00:30 | 0.66 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-02-28 23:30 | 0.66 | 28800 | 271000 (1985) | 17400 (1964) | 79200 | 25000 | 35700 | 41400 | 44100 | 64600 | 109000 | 114000 | 136000 | 196000 |
| 2025-02-28 22:30 | 0.66 | 28800 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 21:30 | 0.66 | 28800 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 20:30 | 0.66 | 28800 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 19:30 | 0.66 | 28800 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 18:30 | 0.66 | 28800 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 17:30 | 0.67 | 28800 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 16:30 | 0.67 | 28800 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 15:30 | 0.68 | 28900 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 14:30 | 0.68 | 28900 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 13:30 | 0.69 | 27300 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 12:30 | 0.68 | 26000 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 11:30 | 0.70 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 10:30 | 0.71 | 26200 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 09:30 | 0.70 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 08:30 | 0.70 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 07:30 | 0.71 | 26200 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 06:30 | 0.67 | 26000 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 05:30 | 0.68 | 26000 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 04:30 | 0.68 | 26000 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 03:30 | 0.69 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 02:30 | 0.69 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 01:30 | 0.70 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-28 00:30 | 0.70 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-27 23:30 | 0.70 | 26100 | 334000 (1985) | 18500 (1964) | 81700 | 24200 | 33600 | 41300 | 43800 | 68300 | 107000 | 115000 | 144000 | 203000 |
| 2025-02-27 22:30 | 0.72 | 26200 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 21:30 | 0.73 | 26200 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 20:30 | 0.73 | 26200 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 19:30 | 0.73 | 26200 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 18:30 | 0.73 | 26200 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 17:30 | 0.74 | 26300 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 16:30 | 0.63 | 25800 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 15:30 | 0.68 | 26000 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 14:30 | 0.63 | 25800 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 13:30 | 0.66 | 26000 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 12:30 | 0.66 | 26000 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 11:30 | 0.61 | 25800 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 10:30 | 0.64 | 25900 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 09:30 | 0.73 | 26200 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 08:30 | 0.68 | 26000 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 07:30 | 0.70 | 26100 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 06:30 | 0.79 | 26500 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 05:30 | 0.80 | 26500 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 04:30 | 0.80 | 26500 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 03:30 | 0.81 | 26600 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 02:30 | 0.80 | 26500 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 01:30 | 0.81 | 26600 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-27 00:30 | 0.80 | 26500 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-26 23:30 | 0.80 | 26500 | 375000 (1985) | 19700 (1964) | 83000 | 24600 | 34400 | 42700 | 43900 | 64900 | 95900 | 113000 | 154000 | 215000 |
| 2025-02-26 22:30 | 0.80 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 21:30 | 0.80 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 20:30 | 0.80 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 19:30 | 0.80 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 18:30 | 0.80 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 17:30 | 0.69 | 26100 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 16:30 | 0.69 | 26100 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 15:30 | 0.71 | 26200 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 14:30 | 0.78 | 26400 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 13:30 | 0.79 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 12:30 | 0.79 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 11:30 | 0.79 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 10:30 | 0.78 | 26400 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 09:30 | 0.79 | 26500 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 08:30 | 0.78 | 26400 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 07:30 | 0.77 | 26400 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 06:30 | 0.77 | 26400 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 05:30 | 0.76 | 26400 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 04:30 | 0.75 | 26300 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 03:30 | 0.75 | 26300 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 02:30 | 0.74 | 26300 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 01:30 | 0.71 | 26200 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-26 00:30 | 0.70 | 26100 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-25 23:30 | 0.72 | 26200 | 394000 (1985) | 19400 (1964) | 83300 | 27200 | 32400 | 40800 | 43900 | 63600 | 98600 | 112000 | 161000 | 208000 |
| 2025-02-25 22:30 | 0.71 | 26200 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 21:30 | 0.70 | 26100 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 20:30 | 0.69 | 26100 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 19:30 | 0.69 | 26100 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 18:30 | 0.67 | 26000 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 17:30 | 0.67 | 26000 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 16:30 | 0.66 | 26000 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 15:30 | 0.64 | 25900 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 14:30 | 0.63 | 25800 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 13:30 | 0.62 | 25800 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 12:30 | 0.62 | 25800 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 11:30 | 0.62 | 25800 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 10:30 | 0.60 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 09:30 | 0.60 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 08:30 | 0.60 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 07:30 | 0.59 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 06:30 | 0.59 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 05:30 | 0.58 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 04:30 | 0.58 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 03:30 | 0.58 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 02:30 | 0.58 | 25700 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 01:30 | 0.56 | 25600 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-25 00:30 | 0.56 | 25600 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-24 23:30 | 0.56 | 25600 | 405000 (1985) | 19000 (1964) | 83900 | 24600 | 30900 | 40400 | 42600 | 64800 | 100000 | 117000 | 155000 | 207000 |
| 2025-02-24 22:30 | 0.55 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 21:30 | 0.54 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 20:30 | 0.54 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 19:30 | 0.53 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 18:30 | 0.53 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 17:30 | 0.54 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 16:30 | 0.54 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 15:30 | 0.55 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 14:30 | 0.55 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 13:30 | 0.55 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 12:30 | 0.55 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 11:30 | 0.55 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 10:30 | 0.54 | 25500 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 09:30 | 0.56 | 25600 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 08:30 | 0.56 | 25600 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 07:30 | 0.56 | 25600 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 06:30 | 0.57 | 25600 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 05:30 | 0.57 | 25600 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 04:30 | 0.57 | 25600 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 03:30 | 0.58 | 25700 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 02:30 | 0.59 | 25700 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 01:30 | 0.60 | 25700 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-24 00:30 | 0.60 | 25700 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-23 23:30 | 0.62 | 25800 | 384000 (1985) | 19400 (1964) | 81600 | 24300 | 33100 | 39000 | 40900 | 65500 | 91700 | 108000 | 155000 | 217000 |
| 2025-02-23 22:30 | 0.62 | 25800 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 21:30 | 0.64 | 25900 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 20:30 | 0.65 | 25900 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 19:30 | 0.65 | 25900 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 18:30 | 0.66 | 26000 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 17:30 | 0.66 | 26000 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 16:30 | 0.68 | 26000 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 15:30 | 0.68 | 26000 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 14:30 | 0.69 | 26100 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 13:30 | 0.70 | 26100 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 12:30 | 0.70 | 26100 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 11:30 | 0.71 | 26200 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 10:30 | 0.71 | 26200 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 09:30 | 0.73 | 26200 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 08:30 | 0.75 | 26300 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 07:30 | 0.78 | 26400 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 06:30 | 0.80 | 26500 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 05:30 | 0.80 | 26500 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 04:30 | 0.83 | 26600 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 03:30 | 0.83 | 26600 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 02:30 | 0.85 | 26700 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 01:30 | 0.86 | 26700 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-23 00:30 | 0.87 | 26800 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-22 23:30 | 0.86 | 26700 | 294000 (1985) | 19900 (1964) | 79700 | 26900 | 31100 | 38400 | 41800 | 57800 | 96100 | 105000 | 151000 | 220000 |
| 2025-02-22 22:30 | 0.88 | 26800 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 21:30 | 0.88 | 26800 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 20:30 | 0.89 | 26900 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 19:30 | 0.90 | 26900 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 18:30 | 0.89 | 26900 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 17:30 | 0.91 | 26900 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 16:30 | 0.91 | 26900 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 15:30 | 0.92 | 27000 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 14:30 | 0.95 | 27100 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 13:30 | 0.93 | 27000 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 12:30 | 0.94 | 27100 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 11:30 | 0.93 | 27000 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 10:30 | 0.94 | 27100 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 09:30 | 0.94 | 27100 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 08:30 | 0.97 | 27200 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 07:30 | 1.00 | 27300 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 06:30 | 1.01 | 27300 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 05:30 | 1.03 | 27400 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 04:30 | 1.06 | 27500 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 03:30 | 1.08 | 27600 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 02:30 | 1.11 | 27800 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 01:30 | 1.13 | 27800 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-22 00:30 | 1.16 | 28000 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-21 23:30 | 1.17 | 28000 | 252000 (1997) | 19900 (1964) | 74300 | 27800 | 30700 | 38100 | 40000 | 57500 | 93600 | 108000 | 136000 | 175000 |
| 2025-02-21 22:30 | 1.17 | 28000 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 21:30 | 1.19 | 28100 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 20:30 | 1.21 | 28200 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 19:30 | 1.20 | 28100 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 18:30 | 1.21 | 28200 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 17:30 | 1.23 | 28200 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 16:30 | 1.24 | 28300 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 15:30 | 1.24 | 28300 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 14:30 | 1.25 | 28300 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 13:30 | 1.25 | 28300 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 12:30 | 1.25 | 28300 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 11:30 | 1.25 | 28300 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 10:30 | 1.25 | 28300 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 09:30 | 1.27 | 28400 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 08:30 | 1.29 | 28500 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 07:30 | 1.32 | 28600 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 06:30 | 1.34 | 28700 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 05:30 | 1.34 | 28700 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 04:30 | 1.36 | 28800 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 03:30 | 1.36 | 28800 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 02:30 | 1.39 | 28900 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 01:30 | 1.40 | 28900 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-21 00:30 | 1.41 | 29000 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-20 23:30 | 1.43 | 29100 | 220000 (1982) | 19700 (1964) | 69300 | 24800 | 29400 | 38400 | 41300 | 57200 | 91100 | 101000 | 127000 | 149000 |
| 2025-02-20 22:30 | 1.42 | 29000 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 21:30 | 1.44 | 29100 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 20:30 | 1.44 | 29100 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 19:30 | 1.46 | 29200 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 18:30 | 1.46 | 29200 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 17:30 | 1.48 | 29300 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 16:30 | 1.47 | 29200 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 15:30 | 1.48 | 29300 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 14:30 | 1.49 | 29300 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 13:30 | 1.49 | 29300 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 12:30 | 1.52 | 29500 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 11:30 | 1.53 | 29500 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 10:30 | 1.57 | 29700 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 09:30 | 1.59 | 29700 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 08:30 | 1.60 | 29800 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 07:30 | 1.63 | 29900 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 06:30 | 1.65 | 30000 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 05:30 | 1.67 | 30100 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 04:30 | 1.68 | 30100 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 03:30 | 1.69 | 30200 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 02:30 | 1.70 | 30200 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 01:30 | 1.72 | 30300 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-20 00:30 | 1.71 | 30300 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-19 23:30 | 1.74 | 30400 | 198000 (1982) | 19700 (1964) | 66800 | 24400 | 30200 | 36000 | 39600 | 57800 | 92600 | 98800 | 118000 | 134000 |
| 2025-02-19 22:30 | 1.75 | 30400 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 21:30 | 1.76 | 30500 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 20:30 | 1.75 | 30400 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 19:30 | 1.77 | 30500 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 18:30 | 1.76 | 30500 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 17:30 | 1.77 | 30500 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 16:30 | 1.79 | 30600 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 15:30 | 1.79 | 30600 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 14:30 | 1.80 | 30700 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 13:30 | 1.80 | 30700 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 12:30 | 1.81 | 30700 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 11:30 | 1.84 | 30800 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 10:30 | 1.85 | 30900 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 09:30 | 1.87 | 31000 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 08:30 | 1.90 | 31100 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 07:30 | 1.91 | 31100 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 06:30 | 1.93 | 31200 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 05:30 | 1.94 | 31300 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 04:30 | 1.96 | 31400 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 03:30 | 1.98 | 31400 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 02:30 | 2.00 | 31500 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 01:30 | 2.00 | 31500 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-19 00:30 | 2.01 | 31600 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-18 23:30 | 2.01 | 31600 | 167000 (1982) | 19700 (1964) | 64800 | 23300 | 28800 | 36300 | 38800 | 54100 | 83300 | 94600 | 115000 | 144000 |
| 2025-02-18 22:30 | 2.03 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 21:30 | 2.03 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 20:30 | 2.02 | 31600 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 19:30 | 2.03 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 18:30 | 2.03 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 17:30 | 2.02 | 31600 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 16:30 | 2.03 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 15:30 | 2.04 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 14:30 | 2.04 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 13:30 | 2.00 | 31500 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 12:30 | 1.98 | 31400 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 11:30 | 2.01 | 31600 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 10:30 | 2.04 | 31700 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 09:30 | 2.06 | 31800 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 08:30 | 2.11 | 32000 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 07:30 | 2.11 | 32000 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 06:30 | 2.11 | 32000 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 05:30 | 2.11 | 32000 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 04:30 | 2.10 | 32000 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 03:30 | 2.09 | 31900 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 02:30 | 2.09 | 31900 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 01:30 | 2.09 | 31900 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-18 00:30 | 2.08 | 31900 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-17 23:30 | 2.01 | 31600 | 166000 (2005) | 15000 (1958) | 63500 | 23700 | 28600 | 35500 | 39900 | 56500 | 78500 | 91900 | 115000 | 132000 |
| 2025-02-17 22:30 | 2.00 | 31500 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 21:30 | 2.05 | 31800 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 20:30 | 2.06 | 31800 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 19:30 | 2.06 | 31800 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 18:30 | 2.00 | 31500 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 17:30 | 2.05 | 31800 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 16:30 | 1.97 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 15:30 | 2.03 | 31700 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 14:30 | 2.03 | 31700 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 12:30 | 2.00 | 31500 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 11:30 | 1.99 | 31500 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 10:30 | 1.98 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 09:30 | 1.97 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 08:30 | 1.97 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 07:30 | 1.97 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 06:30 | 1.97 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 05:30 | 1.97 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 04:30 | 1.97 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 03:30 | 1.98 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 02:30 | 1.98 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 01:30 | 1.98 | 31400 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-17 00:30 | 2.00 | 31500 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-16 23:30 | 2.01 | 31600 | 181000 (2005) | 16000 (1958) | 62100 | 23800 | 27100 | 36500 | 40800 | 53900 | 75000 | 86100 | 109000 | 125000 |
| 2025-02-16 22:30 | 2.02 | 31600 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 21:30 | 2.04 | 31700 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 20:30 | 2.06 | 31800 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 19:30 | 2.07 | 31800 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 18:30 | 2.10 | 32000 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 17:30 | 2.10 | 32000 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 16:30 | 2.04 | 31700 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 15:30 | 2.14 | 32200 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 14:30 | 2.08 | 31900 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 13:30 | 2.15 | 32200 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 12:30 | 2.22 | 32500 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 11:30 | 2.21 | 32500 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 10:30 | 2.21 | 32500 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 09:30 | 2.26 | 32700 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 08:30 | 2.33 | 33000 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 07:30 | 2.44 | 33500 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 06:30 | 2.47 | 33700 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 05:30 | 2.58 | 34200 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 04:30 | 2.67 | 34600 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 03:30 | 2.73 | 34900 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 02:30 | 2.81 | 35300 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 01:30 | 2.80 | 35200 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-16 00:30 | 2.92 | 35800 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-15 23:30 | 3.04 | 36400 | 192000 (2005) | 19900 (1964) | 61600 | 24700 | 26500 | 36400 | 38900 | 53400 | 73000 | 83900 | 107000 | 117000 |
| 2025-02-15 22:30 | 3.09 | 36600 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 21:30 | 3.21 | 37200 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 20:30 | 3.22 | 37200 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 19:30 | 3.39 | 38100 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 18:30 | 3.48 | 38600 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 17:30 | 3.57 | 39000 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 16:30 | 3.65 | 39400 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 15:30 | 3.76 | 40000 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 14:30 | 3.85 | 40500 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 13:30 | 3.94 | 40900 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 12:30 | 4.02 | 41400 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 11:30 | 4.13 | 41900 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 10:30 | 4.20 | 42300 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 09:30 | 4.29 | 42800 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 08:30 | 4.37 | 43200 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 07:30 | 4.38 | 43300 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 06:30 | 4.48 | 43900 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 05:30 | 4.50 | 44000 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 04:30 | 4.56 | 44300 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 03:30 | 4.63 | 44700 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 02:30 | 4.62 | 44600 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 01:30 | 4.68 | 45000 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-15 00:30 | 4.69 | 45000 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-14 23:30 | 4.66 | 44900 | 184000 (2005) | 19700 (1964) | 61900 | 25200 | 26700 | 35500 | 38400 | 52500 | 72400 | 84300 | 111000 | 131000 |
| 2025-02-14 22:30 | 4.60 | 44500 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 21:30 | 4.64 | 44700 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 20:30 | 4.59 | 44500 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 19:30 | 4.54 | 44200 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 18:30 | 4.51 | 44000 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 17:30 | 4.49 | 43900 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 16:30 | 4.43 | 43600 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 15:30 | 4.39 | 43400 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 14:30 | 4.34 | 43100 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 13:30 | 4.34 | 43100 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 12:30 | 4.27 | 42700 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 11:30 | 4.24 | 42500 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 10:30 | 4.23 | 42500 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 09:30 | 4.16 | 42100 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 08:30 | 4.13 | 41900 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 07:30 | 4.16 | 42100 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 06:30 | 4.13 | 41900 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 05:30 | 4.09 | 41700 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 04:30 | 4.08 | 41700 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 03:30 | 4.02 | 41400 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 02:30 | 3.98 | 41100 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 01:30 | 3.92 | 40800 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-14 00:30 | 3.86 | 40500 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-13 23:30 | 3.80 | 40200 | 150000 (1966) | 19700 (1964) | 62000 | 25300 | 27900 | 35400 | 37500 | 53400 | 79300 | 83900 | 117000 | 139000 |
| 2025-02-13 22:30 | 3.74 | 39900 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 21:30 | 3.66 | 39500 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 20:30 | 3.60 | 39200 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 19:30 | 3.53 | 38800 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 18:30 | 3.45 | 38400 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 17:30 | 3.38 | 38000 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 16:30 | 3.31 | 37700 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 15:30 | 3.24 | 37300 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 14:30 | 3.17 | 37000 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 13:30 | 3.12 | 36800 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 12:30 | 3.07 | 39500 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 11:30 | 3.03 | 39400 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 10:30 | 3.01 | 38900 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 09:30 | 3.00 | 38800 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 08:30 | 2.94 | 38500 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 07:30 | 2.94 | 38500 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 06:30 | 3.01 | 38900 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 05:30 | 3.04 | 39000 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 04:30 | 3.07 | 39200 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 03:30 | 3.14 | 39500 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 02:30 | 3.20 | 39800 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 01:30 | 3.23 | 40000 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-13 00:30 | 3.21 | 39900 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-12 23:30 | 3.33 | 40500 | 152000 (1966) | 20100 (1964) | 61400 | 25400 | 28700 | 33100 | 34400 | 52500 | 83100 | 90100 | 116000 | 127000 |
| 2025-02-12 22:30 | 3.37 | 40700 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 21:30 | 3.42 | 41000 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 20:30 | 3.46 | 41200 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 19:30 | 3.50 | 41400 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 18:30 | 3.54 | 41600 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 17:30 | 3.57 | 41800 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 16:30 | 3.62 | 42100 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 15:30 | 3.64 | 42200 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 14:30 | 3.68 | 42400 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 13:30 | 3.69 | 42400 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 12:30 | 3.71 | 42500 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 11:30 | 3.71 | 42500 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 10:30 | 3.72 | 42600 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 09:30 | 3.70 | 42500 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 08:30 | 3.56 | 41700 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 07:30 | 3.63 | 42100 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 06:30 | 3.58 | 41800 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 05:30 | 3.50 | 41400 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 04:30 | 3.48 | 41300 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 03:30 | 3.44 | 41100 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 02:30 | 3.45 | 41100 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 01:30 | 3.42 | 41000 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-12 00:30 | 3.46 | 41200 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-11 23:30 | 3.36 | 40700 | 151000 (1966) | 18700 (1961) | 61500 | 23200 | 27600 | 33100 | 34000 | 51800 | 81200 | 93400 | 124000 | 127000 |
| 2025-02-11 22:30 | 3.33 | 40500 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 21:30 | 3.31 | 40400 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 20:30 | 3.29 | 40300 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 19:30 | 3.26 | 40100 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 18:30 | 3.17 | 39700 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 17:30 | 3.09 | 39300 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 16:30 | 3.15 | 39600 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 15:30 | 3.09 | 39300 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 14:30 | 3.15 | 39600 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 13:30 | 3.18 | 39700 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 12:30 | 3.17 | 39700 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 11:30 | 3.15 | 39600 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 10:30 | 3.19 | 39800 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 09:30 | 3.25 | 40100 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 08:30 | 3.27 | 40200 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 07:30 | 3.28 | 40300 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 06:30 | 3.30 | 40400 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 05:30 | 3.32 | 40500 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 04:30 | 3.34 | 40600 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 03:30 | 3.36 | 40700 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 02:30 | 3.37 | 40700 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 01:30 | 3.39 | 40800 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-11 00:30 | 3.41 | 40900 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-10 23:30 | 3.34 | 40600 | 152000 (1966) | 17800 (1961) | 62500 | 20500 | 25300 | 34000 | 35400 | 52700 | 81900 | 91300 | 130000 | 140000 |
| 2025-02-10 22:30 | 3.43 | 41000 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 21:30 | 3.41 | 40900 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 20:30 | 3.38 | 40800 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 19:30 | 3.34 | 40600 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 18:30 | 3.43 | 41000 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 17:30 | 3.34 | 40600 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 16:30 | 3.40 | 40900 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 15:30 | 3.40 | 40900 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 14:30 | 3.38 | 40800 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 13:30 | 3.42 | 41000 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 12:30 | 3.54 | 41600 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 11:30 | 3.50 | 41400 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 10:30 | 3.47 | 41300 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 09:30 | 3.45 | 41100 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 08:30 | 3.57 | 41800 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 07:30 | 3.59 | 41900 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 06:30 | 3.61 | 42000 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 05:30 | 3.62 | 42100 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 04:30 | 3.64 | 42200 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 03:30 | 3.66 | 42300 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 02:30 | 3.66 | 42300 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 01:30 | 3.68 | 42400 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-10 00:30 | 3.69 | 42400 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-09 23:30 | 3.71 | 42500 | 161000 (1999) | 17400 (1961) | 62600 | 20400 | 25900 | 32000 | 34800 | 53000 | 85000 | 89500 | 120000 | 144000 |
| 2025-02-09 22:30 | 3.71 | 42500 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 21:30 | 3.73 | 42600 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 20:30 | 3.74 | 42700 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 19:30 | 3.76 | 42800 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 18:30 | 3.77 | 42900 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 17:30 | 3.78 | 42900 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 16:30 | 3.79 | 43000 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 15:30 | 3.80 | 43000 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 14:30 | 3.82 | 43100 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 13:30 | 3.83 | 43200 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 12:30 | 3.84 | 43200 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 11:30 | 3.86 | 43400 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 10:30 | 3.89 | 43500 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 09:30 | 3.90 | 43600 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 08:30 | 3.90 | 43600 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 07:30 | 3.93 | 43700 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 06:30 | 3.94 | 43800 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 05:30 | 3.95 | 43900 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 04:30 | 3.98 | 44000 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 03:30 | 3.99 | 44100 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 02:30 | 4.00 | 44100 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 01:30 | 4.03 | 44300 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-09 00:30 | 4.05 | 44400 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-08 23:30 | 4.05 | 44400 | 170000 (1999) | 17000 (1961) | 60800 | 19700 | 25500 | 32500 | 32800 | 45300 | 79700 | 89200 | 128000 | 149000 |
| 2025-02-08 22:30 | 4.07 | 44500 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 21:30 | 4.09 | 44600 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 20:30 | 4.12 | 44800 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 19:30 | 4.14 | 44900 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 18:30 | 4.16 | 45000 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 17:30 | 4.17 | 45100 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 16:30 | 4.20 | 45300 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 15:30 | 4.22 | 45400 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 14:30 | 4.24 | 45500 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 13:30 | 4.27 | 45700 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 12:30 | 4.28 | 45700 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 11:30 | 4.32 | 45900 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 10:30 | 4.35 | 46100 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 09:30 | 4.36 | 46200 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 08:30 | 4.40 | 46400 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 07:30 | 4.42 | 46500 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 06:30 | 4.45 | 46700 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 05:30 | 4.38 | 46300 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 04:30 | 4.47 | 46800 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 03:30 | 4.51 | 47000 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 02:30 | 4.54 | 47200 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 01:30 | 4.62 | 47700 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-08 00:30 | 4.70 | 48100 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-07 23:30 | 4.64 | 47800 | 182000 (1973) | 15700 (1961) | 61900 | 18900 | 24300 | 31400 | 32900 | 46100 | 83000 | 91200 | 117000 | 163000 |
| 2025-02-07 22:30 | 4.70 | 48100 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 21:30 | 4.72 | 48300 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 20:30 | 4.75 | 48400 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 19:30 | 4.78 | 48600 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 18:30 | 4.83 | 48900 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 17:30 | 4.87 | 49100 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 16:30 | 4.91 | 49400 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 15:30 | 5.00 | 49900 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 14:30 | 5.05 | 50200 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 13:30 | 5.08 | 50400 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 12:30 | 5.11 | 50600 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 11:30 | 5.17 | 51000 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 10:30 | 5.19 | 51100 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 09:30 | 5.28 | 51600 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 08:30 | 5.43 | 52600 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 07:30 | 5.49 | 53000 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 06:30 | 5.55 | 53300 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 05:30 | 5.62 | 53800 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 04:30 | 5.68 | 54200 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 03:30 | 5.75 | 54600 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 02:30 | 5.82 | 55100 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 01:30 | 5.89 | 55500 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-07 00:30 | 5.95 | 55900 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-06 23:30 | 6.03 | 56400 | 191000 (1973) | 14400 (1961) | 63000 | 19400 | 24000 | 31600 | 35000 | 48300 | 83400 | 91600 | 114000 | 157000 |
| 2025-02-06 22:30 | 6.09 | 56800 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 21:30 | 6.16 | 57300 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 20:30 | 6.24 | 57800 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 19:30 | 6.30 | 58200 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 18:30 | 6.38 | 58700 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 17:30 | 6.44 | 59200 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 16:30 | 6.51 | 59600 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 15:30 | 6.58 | 60100 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 14:30 | 6.65 | 60600 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 13:30 | 6.72 | 61100 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 12:30 | 6.78 | 61500 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 11:30 | 6.85 | 62000 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 10:30 | 6.92 | 62500 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 09:30 | 6.97 | 62800 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 08:30 | 7.05 | 63400 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 07:30 | 7.10 | 63700 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 06:30 | 7.16 | 64200 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 05:30 | 7.22 | 64600 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 04:30 | 7.28 | 65000 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 03:30 | 7.34 | 65500 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 02:30 | 7.40 | 65900 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 01:30 | 7.45 | 66300 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-06 00:30 | 7.52 | 66800 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-05 23:30 | 7.58 | 67200 | 212000 (1973) | 13600 (1961) | 63700 | 19600 | 25100 | 32100 | 34800 | 50300 | 80300 | 92500 | 121000 | 142000 |
| 2025-02-05 22:30 | 7.64 | 67700 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 21:30 | 7.70 | 68100 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 20:30 | 7.75 | 68500 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 19:30 | 7.77 | 68600 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 18:30 | 7.77 | 68600 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 17:30 | 7.78 | 68700 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 16:30 | 7.80 | 68900 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 15:30 | 7.87 | 69400 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 14:30 | 7.92 | 69800 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 13:30 | 7.95 | 70000 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 12:30 | 7.99 | 70300 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 11:30 | 7.99 | 70300 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 10:30 | 8.02 | 70500 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 09:30 | 8.07 | 70900 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 08:30 | 8.08 | 71000 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 07:30 | 8.16 | 71600 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 06:30 | 8.10 | 71100 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 05:30 | 8.12 | 71300 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 04:30 | 8.12 | 71300 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 03:30 | 8.17 | 71700 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 02:30 | 8.15 | 71500 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 01:30 | 8.13 | 71400 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-05 00:30 | 8.10 | 71100 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-04 23:30 | 8.09 | 71100 | 232000 (1973) | 15000 (1961) | 64300 | 19500 | 26500 | 32500 | 33200 | 47000 | 86400 | 95400 | 121000 | 143000 |
| 2025-02-04 22:30 | 8.08 | 71000 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 21:30 | 8.04 | 70700 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 20:30 | 8.04 | 70700 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 19:30 | 8.03 | 70600 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 18:30 | 7.97 | 70100 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 17:30 | 7.94 | 69900 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 16:30 | 7.89 | 69500 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 15:30 | 7.82 | 69000 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 14:30 | 7.76 | 68600 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 13:30 | 7.69 | 68000 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 12:30 | 7.62 | 67500 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 11:30 | 7.56 | 67100 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 10:30 | 7.47 | 66400 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 09:30 | 7.36 | 65600 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 08:30 | 7.31 | 65300 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 07:30 | 7.20 | 64500 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 06:30 | 7.15 | 64100 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 05:30 | 7.10 | 63700 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 04:30 | 6.96 | 62800 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 03:30 | 6.78 | 61500 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 02:30 | 6.60 | 60200 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 01:30 | 6.52 | 59700 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-04 00:30 | 6.37 | 58700 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-03 23:30 | 6.20 | 57500 | 231000 (1973) | 14000 (1961) | 64500 | 19100 | 26300 | 30900 | 33800 | 47500 | 83000 | 97600 | 126000 | 140000 |
| 2025-02-03 22:30 | 6.00 | 56200 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 21:30 | 5.80 | 54900 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 20:30 | 5.58 | 53500 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 19:30 | 5.36 | 52100 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 18:30 | 5.12 | 50700 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 17:30 | 4.86 | 49100 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 16:30 | 4.59 | 47500 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 15:30 | 4.33 | 46000 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 14:30 | 4.04 | 44400 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 13:30 | 3.75 | 42800 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 12:30 | 3.47 | 41300 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 11:30 | 3.18 | 39700 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 10:30 | 2.92 | 38400 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 09:30 | 2.68 | 37200 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 08:30 | 2.46 | 36100 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 07:30 | 2.28 | 35300 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 06:30 | 2.11 | 34400 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 05:30 | 1.97 | 33800 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 04:30 | 1.86 | 33300 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 03:30 | 1.78 | 32900 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 02:30 | 1.70 | 32600 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 01:30 | 1.65 | 32300 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-03 00:30 | 1.61 | 32200 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-02 23:30 | 1.56 | 31900 | 189000 (1973) | 12800 (1961) | 63300 | 18900 | 26300 | 30900 | 33500 | 51900 | 89300 | 98000 | 128000 | 139000 |
| 2025-02-02 22:30 | 1.57 | 32000 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 21:30 | 1.57 | 32000 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 20:30 | 1.57 | 32000 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 19:30 | 1.57 | 32000 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 18:30 | 1.58 | 32000 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 17:30 | 1.60 | 32100 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 16:30 | 1.61 | 32200 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 15:30 | 1.63 | 32200 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 14:30 | 1.64 | 32300 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 13:30 | 1.67 | 32400 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 12:30 | 1.69 | 32500 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 11:30 | 1.71 | 32600 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 10:30 | 1.72 | 32600 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 09:30 | 1.75 | 32800 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 08:30 | 1.76 | 32800 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 07:30 | 1.78 | 32900 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 06:30 | 1.80 | 33000 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 05:30 | 1.81 | 33100 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 04:30 | 1.82 | 33100 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 03:30 | 1.84 | 33200 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 02:30 | 1.85 | 33200 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 01:30 | 1.87 | 33300 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-02 00:30 | 1.88 | 33400 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-01 23:30 | 1.89 | 33400 | 157000 (1999) | 13200 (1961) | 62400 | 19200 | 25500 | 30200 | 32900 | 48600 | 92000 | 94400 | 122000 | 146000 |
| 2025-02-01 22:30 | 1.92 | 33600 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 21:30 | 1.82 | 33100 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 20:30 | 1.84 | 33200 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 19:30 | 1.82 | 33100 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 18:30 | 1.81 | 33100 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 17:30 | 1.81 | 33100 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 16:30 | 1.86 | 33300 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 15:30 | 1.90 | 33500 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 14:30 | 1.89 | 33400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 13:30 | 1.91 | 33500 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 12:30 | 1.89 | 33400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 11:30 | 1.90 | 33500 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 10:30 | 1.95 | 33700 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 09:30 | 1.99 | 33900 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 08:30 | 2.07 | 34300 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 07:30 | 2.09 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 06:30 | 2.10 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 05:30 | 2.11 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 04:30 | 2.10 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 03:30 | 2.11 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 02:30 | 2.11 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 01:30 | 2.11 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-02-01 00:30 | 2.11 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-01-31 23:30 | 2.11 | 34400 | 177000 (1982) | 13400 (1961) | 62100 | 19400 | 26000 | 30200 | 33600 | 48700 | 79700 | 99000 | 118000 | 151000 |
| 2025-01-31 22:30 | 2.10 | 34400 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 21:30 | 2.09 | 34400 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 20:30 | 2.07 | 34300 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 19:30 | 2.06 | 34200 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 18:30 | 2.05 | 34200 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 17:30 | 2.02 | 34000 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 16:30 | 2.00 | 33900 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 15:30 | 1.97 | 33800 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 14:30 | 1.95 | 33700 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 13:30 | 1.91 | 33500 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 12:30 | 1.86 | 33300 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 11:30 | 1.82 | 33100 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 10:30 | 1.77 | 32900 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 09:30 | 1.71 | 32600 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 08:30 | 1.65 | 32300 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 07:30 | 1.58 | 32000 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 06:30 | 1.49 | 31600 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 05:30 | 1.32 | 30900 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 04:30 | 1.26 | 30600 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 03:30 | 1.22 | 30400 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 02:30 | 1.17 | 30200 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 01:30 | 1.04 | 29700 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-31 00:30 | 0.88 | 29000 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-30 23:30 | 0.86 | 28900 | 197000 (1982) | 11000 (1961) | 61800 | 19400 | 25400 | 32400 | 35200 | 47000 | 82600 | 97600 | 120000 | 137000 |
| 2025-01-30 22:30 | 0.82 | 28700 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 21:30 | 0.73 | 28400 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 20:30 | 0.66 | 28100 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 19:30 | 0.58 | 27800 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 18:30 | 0.53 | 27500 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 17:30 | 0.47 | 27300 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 16:30 | 0.41 | 27100 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 15:30 | 0.22 | 26300 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 14:30 | 0.30 | 26600 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 13:30 | 0.23 | 26400 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 12:30 | 0.18 | 26200 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 11:30 | 0.14 | 26000 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 10:30 | 25500 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 | |
| 2025-01-30 09:30 | 0.05 | 25700 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 08:30 | -0.02 | 25400 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 07:30 | -0.15 | 24900 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 06:30 | -0.10 | 25100 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 05:30 | -0.21 | 24700 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 04:30 | -0.20 | 24700 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 03:30 | -0.23 | 24600 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 02:30 | -0.27 | 24400 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 01:30 | -0.31 | 24300 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-30 00:30 | -0.34 | 24200 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-29 23:30 | -0.42 | 23900 | 203000 (1974) | 11500 (1961) | 58400 | 18800 | 24400 | 33500 | 34000 | 46500 | 76200 | 80900 | 108000 | 139000 |
| 2025-01-29 22:30 | -0.39 | 24000 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 21:30 | -0.41 | 23900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 20:30 | -0.42 | 23900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 19:30 | -0.42 | 23900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 18:30 | -0.43 | 23900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 17:30 | -0.43 | 23900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 16:30 | -0.42 | 23900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 15:30 | -0.41 | 23900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 14:30 | -0.39 | 24000 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 13:30 | -0.38 | 24000 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 12:30 | -0.36 | 24100 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 11:30 | -0.34 | 24200 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 10:30 | -0.32 | 24300 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 09:30 | -0.30 | 24300 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 08:30 | -0.27 | 24400 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 07:30 | -0.24 | 24600 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 06:30 | -0.22 | 24600 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 05:30 | -0.20 | 24700 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 04:30 | -0.17 | 24800 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 03:30 | -0.15 | 24900 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 02:30 | -0.13 | 25000 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 01:30 | -0.11 | 25000 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-29 00:30 | -0.09 | 25100 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-28 23:30 | -0.08 | 25200 | 221000 (1974) | 11000 (1961) | 55500 | 18000 | 24700 | 32700 | 34500 | 43700 | 67200 | 74200 | 97500 | 133000 |
| 2025-01-28 22:30 | -0.06 | 25200 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 21:30 | -0.05 | 25300 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 20:30 | -0.10 | 25100 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 19:30 | -0.01 | 25400 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 18:30 | 25500 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 | |
| 2025-01-28 17:30 | 0.02 | 25500 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 16:30 | 0.04 | 25600 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 15:30 | 0.05 | 25700 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 14:30 | 0.01 | 25500 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 13:30 | 0.09 | 25800 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 12:30 | 0.10 | 25800 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 11:30 | 0.12 | 25900 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 10:30 | 0.13 | 26000 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 09:30 | 0.15 | 26000 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 08:30 | 0.16 | 26100 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 07:30 | 0.18 | 26200 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 06:30 | 0.20 | 26200 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 05:30 | 0.23 | 26400 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 04:30 | 0.24 | 26400 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 03:30 | 0.25 | 26400 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 02:30 | 0.28 | 26600 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 01:30 | 0.29 | 26600 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-28 00:30 | 0.31 | 26700 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-27 23:30 | 0.32 | 26700 | 244000 (1974) | 14000 (1961) | 55400 | 19000 | 23200 | 31500 | 34900 | 43800 | 65800 | 73200 | 95600 | 133000 |
| 2025-01-27 22:30 | 0.32 | 26700 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 21:30 | 0.32 | 26700 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 20:30 | 0.37 | 26900 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 19:30 | 0.38 | 26900 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 18:30 | 0.40 | 27000 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 17:30 | 0.42 | 27100 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 16:30 | 0.43 | 27100 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 15:30 | 0.44 | 27200 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 14:30 | 0.44 | 27200 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 13:30 | 0.47 | 27300 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 12:30 | 0.47 | 27300 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 11:30 | 0.49 | 27400 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 10:30 | 0.50 | 27400 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 09:30 | 0.52 | 27500 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 08:30 | 0.53 | 27500 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 07:30 | 0.56 | 27700 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 06:30 | 0.57 | 27700 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 05:30 | 0.58 | 27800 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 04:30 | 0.60 | 27800 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 03:30 | 0.62 | 27900 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 02:30 | 0.63 | 28000 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 01:30 | 0.65 | 28000 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-27 00:30 | 0.67 | 28100 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-26 23:30 | 0.68 | 28200 | 238000 (1974) | 13000 (1963) | 54800 | 19300 | 24000 | 30100 | 33000 | 46100 | 62900 | 66800 | 97900 | 135000 |
| 2025-01-26 22:30 | 0.69 | 28200 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 21:30 | 0.71 | 28300 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 20:30 | 0.73 | 28400 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 19:30 | 0.74 | 28400 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 18:30 | 0.76 | 28500 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 17:30 | 0.79 | 28600 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 16:30 | 0.80 | 28700 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 15:30 | 0.82 | 28700 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 14:30 | 0.84 | 28800 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 13:30 | 0.86 | 28900 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 12:30 | 0.88 | 29000 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 11:30 | 0.89 | 29000 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 10:30 | 0.94 | 29200 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 09:30 | 0.95 | 29300 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 08:30 | 0.97 | 29400 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 07:30 | 1.00 | 29500 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 06:30 | 1.03 | 29600 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 05:30 | 1.06 | 29700 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 04:30 | 1.09 | 29900 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 03:30 | 1.13 | 30000 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 02:30 | 1.16 | 30200 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 01:30 | 1.20 | 30300 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-26 00:30 | 1.23 | 30500 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-25 23:30 | 1.27 | 30700 | 214000 (2010) | 11400 (1963) | 53900 | 18400 | 26300 | 29100 | 30400 | 41700 | 62700 | 64300 | 103000 | 143000 |
| 2025-01-25 22:30 | 1.32 | 30900 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 21:30 | 1.36 | 31000 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 20:30 | 1.39 | 31200 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 19:30 | 1.45 | 31400 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 18:30 | 1.49 | 31600 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 17:30 | 1.54 | 31800 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 16:30 | 1.59 | 32100 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 15:30 | 1.63 | 32200 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 14:30 | 1.69 | 32500 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 13:30 | 1.74 | 32700 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 12:30 | 1.78 | 32900 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 11:30 | 1.84 | 33200 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 10:30 | 1.90 | 33500 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 09:30 | 1.95 | 33700 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 08:30 | 2.01 | 34000 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 07:30 | 2.07 | 34300 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 06:30 | 2.12 | 34500 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 05:30 | 2.18 | 34800 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 04:30 | 2.23 | 35000 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 03:30 | 2.29 | 35300 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 02:30 | 2.34 | 35500 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 01:30 | 2.40 | 35800 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-25 00:30 | 2.46 | 36100 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-24 23:30 | 2.51 | 36400 | 210000 (2010) | 10000 (1963) | 54800 | 21600 | 23500 | 28200 | 31200 | 45000 | 62100 | 65800 | 110000 | 151000 |
| 2025-01-24 22:30 | 2.57 | 36700 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 21:30 | 2.63 | 37000 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 20:30 | 2.68 | 37200 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 19:30 | 2.74 | 37500 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 18:30 | 2.80 | 37800 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 17:30 | 2.86 | 38100 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 16:30 | 2.92 | 38400 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 15:30 | 2.97 | 38700 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 14:30 | 3.04 | 39000 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 13:30 | 3.09 | 39300 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 12:30 | 3.13 | 39500 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 11:30 | 3.18 | 39700 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 10:30 | 3.22 | 39900 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 09:30 | 3.27 | 40200 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 08:30 | 3.31 | 40400 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 07:30 | 3.37 | 40700 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 06:30 | 3.41 | 40900 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 05:30 | 3.45 | 41100 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 04:30 | 3.49 | 41400 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 03:30 | 3.54 | 41600 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 02:30 | 3.58 | 41800 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 01:30 | 3.62 | 42100 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-24 00:30 | 3.66 | 42300 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-23 23:30 | 3.71 | 42500 | 209000 (1973) | 7530 (1963) | 55600 | 19900 | 24300 | 27500 | 32100 | 44300 | 66500 | 68200 | 113000 | 162000 |
| 2025-01-23 22:30 | 3.75 | 42800 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 21:30 | 3.80 | 43000 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 20:30 | 3.85 | 43300 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 19:30 | 3.89 | 43500 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 18:30 | 3.93 | 43700 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 17:30 | 3.96 | 43900 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 16:30 | 4.00 | 44100 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 15:30 | 4.02 | 44200 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 14:30 | 4.03 | 44300 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 13:30 | 4.05 | 44400 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 12:30 | 4.05 | 44400 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 11:30 | 4.04 | 44400 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 10:30 | 4.03 | 44300 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 09:30 | 3.98 | 44000 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 08:30 | 3.93 | 43700 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 07:30 | 3.86 | 43400 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 06:30 | 3.78 | 42900 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 05:30 | 3.67 | 42300 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 04:30 | 3.55 | 41700 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 03:30 | 3.41 | 40900 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 02:30 | 3.27 | 40200 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 01:30 | 3.08 | 39200 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-23 00:30 | 2.91 | 38400 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-22 23:30 | 2.71 | 37300 | 221000 (1973) | 8000 (1963) | 54300 | 19400 | 23500 | 27600 | 30500 | 42200 | 65200 | 68000 | 107000 | 137000 |
| 2025-01-22 22:30 | 2.53 | 36500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 21:30 | 2.34 | 35500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 20:30 | 2.12 | 34500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 19:30 | 1.93 | 33600 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 18:30 | 1.73 | 32700 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 17:30 | 1.57 | 32000 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 16:30 | 1.42 | 31300 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 15:30 | 1.29 | 30700 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 14:30 | 1.16 | 30200 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 13:30 | 1.09 | 29900 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 12:30 | 1.03 | 29600 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 11:30 | 1.13 | 29500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 10:30 | 1.26 | 30600 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 09:30 | 1.12 | 30000 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 08:30 | 1.09 | 29900 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 07:30 | 1.36 | 31000 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 06:30 | 1.50 | 31700 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 05:30 | 1.48 | 31600 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 04:30 | 1.82 | 33100 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 04:00 | 1.24 | 30500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 03:30 | 1.24 | 30500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 02:30 | 1.24 | 30500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 01:30 | 2.53 | 36500 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-22 00:30 | 3.72 | 42600 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-21 23:30 | 4.94 | 49600 | 221000 (1973) | 11000 (1963) | 53800 | 21600 | 23700 | 27400 | 30600 | 40400 | 64600 | 68900 | 103000 | 129000 |
| 2025-01-21 22:30 | 1.87 | 33300 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 21:30 | 1.86 | 33300 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 20:30 | 5.76 | 54700 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 19:30 | 7.08 | 63600 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 18:30 | 9.47 | 82200 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 17:30 | 10.08 | 87400 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 16:30 | 2.14 | 34600 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 15:30 | 1.30 | 30800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 14:30 | 1.03 | 29600 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 13:30 | 1.02 | 29600 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 12:30 | 1.04 | 29700 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 11:30 | 1.07 | 29800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 10:30 | 1.06 | 29700 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 09:30 | 1.07 | 29800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 08:30 | 1.06 | 29700 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 07:30 | 1.08 | 29800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 06:30 | 1.08 | 29800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 05:30 | 1.07 | 29800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 04:30 | 1.08 | 29800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 03:30 | 1.08 | 29800 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 02:30 | 1.04 | 29700 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 01:30 | 1.02 | 29600 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-21 00:30 | 1.02 | 29600 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-20 23:30 | 1.01 | 29500 | 210000 (1973) | 10000 (1963) | 53000 | 19300 | 23400 | 27000 | 29200 | 41100 | 65900 | 75300 | 96800 | 133000 |
| 2025-01-20 22:30 | 1.00 | 29500 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 21:30 | 0.99 | 29500 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 20:30 | 0.97 | 29400 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 19:30 | 0.97 | 29400 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 18:30 | 0.98 | 29400 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 17:30 | 0.98 | 29400 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 16:30 | 0.98 | 29400 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 15:30 | 1.00 | 29500 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 14:30 | 1.00 | 29500 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 13:30 | 1.02 | 29600 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 12:30 | 1.06 | 29700 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 11:30 | 1.11 | 30000 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 10:30 | 1.14 | 30100 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 09:30 | 1.15 | 30100 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 08:30 | 1.16 | 30200 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 07:30 | 1.17 | 30200 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 06:30 | 1.19 | 30300 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 05:30 | 1.20 | 30300 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 04:30 | 1.20 | 30300 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 03:30 | 1.20 | 30300 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 02:30 | 1.21 | 30400 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 01:30 | 1.22 | 30400 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-20 00:30 | 1.20 | 30300 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-19 23:30 | 1.19 | 30300 | 213000 (1973) | 9000 (1963) | 52800 | 16300 | 22600 | 27500 | 29800 | 39100 | 67600 | 77200 | 96000 | 126000 |
| 2025-01-19 22:30 | 1.20 | 30300 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 21:30 | 1.22 | 30400 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 20:30 | 1.23 | 30500 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 19:30 | 1.25 | 30600 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 18:30 | 1.25 | 30600 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 17:30 | 1.27 | 30700 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 16:30 | 1.29 | 30700 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 15:30 | 1.29 | 30700 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 14:30 | 1.31 | 30800 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 13:30 | 1.31 | 30800 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 12:30 | 1.31 | 30800 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 11:30 | 1.32 | 30900 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 10:30 | 1.32 | 30900 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 09:30 | 1.35 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 08:30 | 1.36 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 07:30 | 1.36 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 06:30 | 1.37 | 31100 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 05:30 | 1.35 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 04:30 | 1.36 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 03:30 | 1.36 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 02:30 | 1.36 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 01:30 | 1.35 | 31000 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-19 00:30 | 1.33 | 30900 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-18 23:30 | 1.29 | 30700 | 189000 (2020) | 9500 (1963) | 52300 | 17400 | 23200 | 28200 | 29200 | 41900 | 65700 | 76800 | 99400 | 125000 |
| 2025-01-18 22:30 | 1.26 | 30600 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 21:30 | 1.23 | 30500 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 20:30 | 1.19 | 30300 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 19:30 | 1.16 | 30200 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 18:30 | 1.11 | 30000 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 17:30 | 1.08 | 29800 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 16:30 | 1.03 | 29600 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 15:30 | 1.00 | 29500 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 14:30 | 0.95 | 29300 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 13:30 | 0.90 | 29100 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 12:30 | 0.86 | 28900 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 11:30 | 0.83 | 28800 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 10:30 | 0.79 | 28600 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 09:30 | 0.76 | 28500 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 08:30 | 0.72 | 28300 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 07:30 | 0.70 | 28200 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 06:30 | 0.69 | 28200 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 05:30 | 0.65 | 28000 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 04:30 | 0.63 | 28000 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 03:30 | 0.61 | 27900 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 02:30 | 0.59 | 27800 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 01:30 | 0.57 | 27700 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-18 00:30 | 0.56 | 27700 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-17 23:30 | 0.56 | 27700 | 177000 (2020) | 10000 (1963) | 49900 | 14300 | 21300 | 27400 | 28400 | 41700 | 64400 | 75500 | 84700 | 117000 |
| 2025-01-17 22:30 | 0.53 | 27500 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 21:30 | 0.54 | 27600 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 20:30 | 0.53 | 27500 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 19:30 | 0.51 | 27500 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 18:30 | 0.52 | 27500 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 17:30 | 0.51 | 27500 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 16:30 | 0.50 | 27400 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 15:30 | 0.50 | 27400 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 14:30 | 0.50 | 27400 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 13:30 | 0.49 | 27400 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 12:30 | 0.48 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 11:30 | 0.48 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 10:30 | 0.49 | 27400 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 09:30 | 0.48 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 08:30 | 0.48 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 07:30 | 0.47 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 06:30 | 0.47 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 05:30 | 0.46 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 04:30 | 0.46 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 03:30 | 0.47 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 02:30 | 0.46 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 01:30 | 0.45 | 27200 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-17 00:30 | 0.45 | 27200 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-16 23:30 | 0.46 | 27300 | 144000 (2020) | 11000 (1963) | 48700 | 14100 | 20000 | 26200 | 27800 | 41000 | 57800 | 68500 | 87100 | 123000 |
| 2025-01-16 22:30 | 0.46 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 21:30 | 0.45 | 27200 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 20:30 | 0.45 | 27200 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 19:30 | 0.46 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 18:30 | 0.46 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 17:30 | 0.46 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 16:30 | 0.47 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 15:30 | 0.48 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 14:30 | 0.47 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 13:30 | 0.49 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 12:30 | 0.47 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 11:30 | 0.49 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 10:30 | 0.48 | 27300 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 09:30 | 0.48 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 | |
| 2025-01-16 08:30 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 | |
| 2025-01-16 07:30 | 0.49 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 06:30 | 0.50 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 05:30 | 0.49 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 04:30 | 0.50 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 03:30 | 0.50 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 02:30 | 0.51 | 27500 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 01:30 | 0.52 | 27500 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-16 00:30 | 0.50 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-15 23:30 | 0.50 | 27400 | 167000 (2020) | 13700 (1964) | 48900 | 15600 | 18900 | 25900 | 28000 | 42500 | 56500 | 62900 | 94400 | 128000 |
| 2025-01-15 22:30 | 0.50 | 27400 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 21:30 | 0.50 | 27400 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 20:30 | 0.51 | 27500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 19:30 | 0.52 | 27500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 18:30 | 0.52 | 27500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 17:30 | 0.51 | 27500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 16:30 | 0.52 | 27500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 15:30 | 0.52 | 27500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 14:30 | 0.53 | 27500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 13:30 | 0.77 | 28500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 12:30 | 0.71 | 28300 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 11:30 | 2.53 | 36500 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 10:30 | 0.63 | 28000 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 09:30 | 0.63 | 28000 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 08:30 | 0.65 | 28000 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 07:30 | 0.68 | 28200 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 06:30 | 4.30 | 45800 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 06:00 | 0.66 | 28100 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 05:30 | 0.66 | 28100 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 04:30 | 0.66 | 28100 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 03:30 | 0.65 | 28000 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 02:30 | 0.66 | 28100 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 01:30 | 0.66 | 28100 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-15 00:30 | 0.66 | 28100 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-14 23:30 | 0.67 | 28100 | 180000 (2020) | 14400 (1982) | 49600 | 16200 | 16900 | 25900 | 28600 | 39800 | 56600 | 65800 | 90500 | 132000 |
| 2025-01-14 22:30 | 0.69 | 28200 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 21:30 | 0.69 | 28200 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 20:30 | 0.69 | 28200 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 19:30 | 0.71 | 28300 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 18:30 | 0.71 | 28300 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 17:30 | 0.72 | 28300 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 16:30 | 0.74 | 28400 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 15:30 | 0.75 | 28400 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 14:30 | 0.75 | 28400 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 13:30 | 0.75 | 28400 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 12:30 | 0.77 | 28500 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 11:30 | 0.79 | 28600 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 10:30 | 1.25 | 30600 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 09:30 | 1.94 | 33700 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 08:30 | 9.81 | 85100 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 07:30 | 0.87 | 28900 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 06:30 | 0.86 | 28900 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 05:30 | 0.88 | 29000 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 04:30 | 0.88 | 29000 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 03:30 | 0.89 | 29000 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 02:30 | 0.90 | 29100 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 01:30 | 0.91 | 29100 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-14 00:30 | 0.91 | 29100 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-13 23:30 | 0.93 | 29200 | 194000 (2005) | 14000 (1959) | 49600 | 17000 | 18300 | 26200 | 28400 | 38500 | 62600 | 65500 | 91100 | 136000 |
| 2025-01-13 22:30 | 0.94 | 29200 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 21:30 | 0.96 | 29300 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 20:30 | 0.98 | 29400 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 19:30 | 0.99 | 29500 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 18:30 | 0.99 | 29500 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 17:30 | 1.02 | 29600 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 16:30 | 1.02 | 29600 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 15:30 | 1.03 | 29600 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 14:30 | 1.04 | 29700 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 13:30 | 1.05 | 29700 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 12:30 | 1.06 | 29700 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 11:30 | 1.08 | 29800 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 10:30 | 1.08 | 29800 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 09:30 | 1.09 | 29900 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 08:30 | 1.10 | 29900 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 07:30 | 1.13 | 30000 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 06:30 | 1.14 | 30100 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 05:30 | 1.14 | 30100 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 04:30 | 1.15 | 30100 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 03:30 | 1.17 | 30200 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 02:30 | 1.17 | 30200 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 01:30 | 1.20 | 30300 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-13 00:30 | 1.20 | 30300 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-12 23:30 | 1.21 | 30400 | 215000 (2020) | 13000 (1959) | 49500 | 18900 | 20200 | 26300 | 28900 | 37400 | 60100 | 64900 | 90100 | 142000 |
| 2025-01-12 22:30 | 1.23 | 30500 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 21:30 | 1.23 | 30500 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 20:30 | 1.26 | 30600 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 19:30 | 1.27 | 30700 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 18:30 | 1.28 | 30700 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 17:30 | 1.29 | 30700 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 16:30 | 1.30 | 30800 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 15:30 | 1.30 | 30800 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 14:30 | 1.32 | 30900 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 13:30 | 1.33 | 30900 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 12:30 | 1.35 | 31000 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 11:30 | 1.36 | 31000 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 10:30 | 1.37 | 31100 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 09:30 | 1.39 | 31200 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 08:30 | 1.40 | 31200 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 07:30 | 1.41 | 31300 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 06:30 | 1.42 | 31300 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 05:30 | 1.42 | 31300 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 04:30 | 1.44 | 31400 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 03:30 | 1.44 | 31400 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 02:30 | 1.46 | 31500 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 01:30 | 1.45 | 31400 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-12 00:30 | 1.47 | 31500 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-11 23:30 | 1.48 | 31600 | 255000 (2020) | 13400 (1959) | 50800 | 18500 | 22600 | 26100 | 28900 | 39800 | 59400 | 65500 | 92200 | 122000 |
| 2025-01-11 22:30 | 1.49 | 31600 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 21:30 | 1.50 | 31700 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 20:30 | 1.52 | 31800 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 19:30 | 1.52 | 31800 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 18:30 | 1.54 | 31800 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 17:30 | 1.55 | 31900 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 16:30 | 1.55 | 31900 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 15:30 | 1.57 | 32000 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 14:30 | 1.58 | 32000 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 13:30 | 1.60 | 32100 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 12:30 | 1.60 | 32100 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 11:30 | 1.63 | 32200 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 10:30 | 1.64 | 32300 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 09:30 | 1.66 | 32400 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 08:30 | 1.67 | 32400 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 07:30 | 1.68 | 32500 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 06:30 | 1.69 | 32500 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 05:30 | 1.71 | 32600 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 04:30 | 1.72 | 32600 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 03:30 | 1.74 | 32700 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 02:30 | 1.75 | 32800 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 01:30 | 1.75 | 32800 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-11 00:30 | 1.78 | 32900 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-10 23:30 | 1.79 | 33000 | 235000 (2020) | 17600 (1958) | 52600 | 22000 | 23100 | 27000 | 29100 | 42900 | 59900 | 66100 | 95300 | 127000 |
| 2025-01-10 22:30 | 1.82 | 33100 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 21:30 | 1.83 | 33100 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 20:30 | 1.83 | 33100 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 19:30 | 1.85 | 33200 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 18:30 | 1.86 | 33300 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 17:30 | 1.87 | 33300 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 16:30 | 1.87 | 33300 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 15:30 | 1.89 | 33400 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 14:30 | 1.91 | 33500 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 12:30 | 1.93 | 33600 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 11:30 | 1.94 | 33700 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 10:30 | 1.95 | 33700 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 09:30 | 1.96 | 33700 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 08:30 | 1.96 | 33700 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 07:30 | 1.97 | 33800 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 06:30 | 1.98 | 33800 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 05:30 | 1.97 | 33800 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 04:30 | 1.97 | 33800 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 03:30 | 1.97 | 33800 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 02:30 | 1.97 | 33800 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 01:30 | 1.96 | 33700 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-10 00:30 | 1.96 | 33700 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-09 23:30 | 1.96 | 33700 | 191000 (2016) | 18300 (1958) | 51900 | 22000 | 23600 | 27400 | 28500 | 43400 | 62400 | 68400 | 99800 | 132000 |
| 2025-01-09 22:30 | 1.96 | 33700 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 21:30 | 1.96 | 33700 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 20:30 | 1.94 | 33700 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 19:30 | 1.93 | 33600 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 18:30 | 1.93 | 33600 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 17:30 | 1.90 | 33500 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 16:30 | 1.89 | 33400 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 15:30 | 1.85 | 33200 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 14:30 | 1.83 | 33100 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 13:30 | 1.81 | 33100 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 12:30 | 1.82 | 33100 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 11:30 | 1.80 | 33000 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 10:30 | 1.78 | 32900 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 09:30 | 1.74 | 32700 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 08:30 | 1.72 | 32600 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 07:30 | 1.70 | 32600 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 06:30 | 1.69 | 32500 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 05:30 | 1.66 | 32400 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 04:30 | 1.62 | 32200 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 03:30 | 1.59 | 32100 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 02:30 | 1.58 | 32000 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 01:30 | 1.57 | 32000 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-09 00:30 | 1.57 | 32000 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-08 23:30 | 1.58 | 32000 | 167000 (2005) | 19100 (1959) | 53300 | 21000 | 21900 | 28500 | 29500 | 46100 | 66200 | 70900 | 105000 | 143000 |
| 2025-01-08 22:30 | 1.56 | 31900 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 21:30 | 1.55 | 31900 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 20:30 | 1.54 | 31800 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 19:30 | 1.55 | 31900 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 18:30 | 1.56 | 31900 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 17:30 | 1.57 | 32000 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 16:30 | 1.58 | 32000 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 15:30 | 1.57 | 32000 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 14:30 | 1.57 | 32000 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 13:30 | 1.59 | 32100 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 12:30 | 1.60 | 32100 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 11:30 | 1.60 | 32100 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 10:30 | 1.60 | 32100 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 09:30 | 1.61 | 32200 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 08:30 | 1.63 | 32200 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 07:30 | 1.63 | 32200 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 06:30 | 1.65 | 32300 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 05:30 | 1.65 | 32300 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 04:30 | 1.67 | 32400 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 03:30 | 1.69 | 32500 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 02:30 | 1.69 | 32500 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 01:30 | 1.70 | 32600 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-08 00:30 | 1.71 | 32600 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-07 23:30 | 1.72 | 32600 | 200000 (2005) | 14800 (1977) | 53600 | 19700 | 22400 | 27600 | 30000 | 44200 | 63100 | 69400 | 98100 | 134000 |
| 2025-01-07 22:30 | 1.73 | 32700 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 21:30 | 1.73 | 32700 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 20:30 | 1.75 | 32800 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 19:30 | 1.75 | 32800 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 18:30 | 1.76 | 32800 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 17:30 | 1.77 | 32900 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 16:30 | 1.78 | 32900 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 15:30 | 1.80 | 33000 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 14:30 | 1.81 | 33100 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 13:30 | 1.81 | 33100 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 12:30 | 1.82 | 33100 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 11:30 | 1.83 | 33100 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 10:30 | 1.83 | 33100 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 09:30 | 1.84 | 33200 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 08:30 | 1.84 | 33200 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 07:30 | 1.84 | 33200 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 06:30 | 1.85 | 33200 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 05:30 | 1.87 | 33300 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 04:30 | 1.86 | 33300 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 03:30 | 1.87 | 33300 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 02:30 | 1.88 | 33400 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 01:30 | 1.88 | 33400 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-07 00:30 | 1.89 | 33400 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-06 23:30 | 1.90 | 33500 | 240000 (2005) | 17200 (1964) | 55700 | 19900 | 23600 | 28000 | 30300 | 44100 | 67200 | 72900 | 107000 | 129000 |
| 2025-01-06 22:30 | 1.89 | 33400 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 21:30 | 1.89 | 33400 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 20:30 | 1.91 | 33500 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 19:30 | 1.90 | 33500 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 18:30 | 1.91 | 33500 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 17:30 | 1.92 | 33600 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 16:30 | 1.91 | 33500 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 15:30 | 1.92 | 33600 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 14:30 | 1.93 | 33600 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 13:30 | 1.94 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 12:30 | 1.93 | 33600 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 11:30 | 1.93 | 33600 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 10:30 | 1.94 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 09:30 | 1.93 | 33600 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 08:30 | 1.94 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 07:30 | 1.95 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 06:30 | 1.96 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 05:30 | 1.95 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 04:30 | 1.96 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 03:30 | 1.95 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 02:30 | 1.95 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 01:30 | 1.95 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-06 00:30 | 1.95 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-05 23:30 | 1.94 | 33700 | 261000 (2005) | 12800 (1959) | 58400 | 23100 | 26200 | 29400 | 32500 | 45400 | 69100 | 76400 | 115000 | 132000 |
| 2025-01-05 22:30 | 1.92 | 33600 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 21:30 | 1.93 | 33600 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 20:30 | 1.93 | 33600 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 19:30 | 1.91 | 33500 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 18:30 | 1.91 | 33500 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 17:30 | 1.90 | 33500 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 16:30 | 1.88 | 33400 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 15:30 | 1.88 | 33400 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 14:30 | 1.87 | 33300 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 13:30 | 1.84 | 33200 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 12:30 | 1.83 | 33100 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 11:30 | 1.80 | 33000 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 10:30 | 1.78 | 32900 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 09:30 | 1.75 | 32800 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 08:30 | 1.74 | 32700 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 07:30 | 1.72 | 32600 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 06:30 | 1.71 | 32600 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 05:30 | 1.69 | 32500 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 04:30 | 1.66 | 32400 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 03:30 | 1.64 | 32300 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 02:30 | 1.64 | 32300 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 01:30 | 1.62 | 32200 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-05 00:30 | 1.62 | 32200 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-04 23:30 | 1.61 | 32200 | 206000 (2005) | 15000 (1959) | 59100 | 19900 | 26300 | 29900 | 32000 | 48100 | 72200 | 78400 | 131000 | 145000 |
| 2025-01-04 22:30 | 1.59 | 32100 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 21:30 | 1.56 | 31900 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 20:30 | 1.54 | 31800 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 19:30 | 1.52 | 31800 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 18:30 | 1.52 | 31800 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 17:30 | 1.51 | 31700 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 16:30 | 1.49 | 31600 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 15:30 | 1.48 | 31600 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 14:30 | 1.47 | 31500 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 13:30 | 1.46 | 31500 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 12:30 | 1.45 | 31400 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 11:30 | 1.44 | 31400 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 10:30 | 1.43 | 31400 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 09:30 | 1.42 | 31300 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 08:30 | 1.41 | 31300 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 07:30 | 1.40 | 31200 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 06:30 | 1.38 | 31100 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 05:30 | 1.38 | 31100 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 04:30 | 1.36 | 31000 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 03:30 | 1.35 | 31000 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 02:30 | 1.34 | 31000 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 01:30 | 1.34 | 31000 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-04 00:30 | 1.33 | 30900 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-03 23:30 | 1.31 | 30800 | 155000 (1985) | 16300 (1964) | 56900 | 20800 | 25100 | 29500 | 32000 | 46700 | 71800 | 76200 | 109000 | 144000 |
| 2025-01-03 22:30 | 1.31 | 30800 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 21:30 | 1.30 | 30800 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 20:30 | 1.30 | 30800 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 19:30 | 1.29 | 30700 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 18:30 | 1.28 | 30700 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 17:30 | 1.26 | 30600 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 15:30 | 1.25 | 30600 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 14:30 | 1.24 | 30500 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 13:30 | 1.23 | 30500 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 12:30 | 1.21 | 30400 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 11:30 | 1.19 | 30300 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-03 10:30 | 1.19 | 30300 | 193000 (1985) | 17200 (1967) | 56400 | 22600 | 24900 | 29200 | 32800 | 44000 | 65100 | 74700 | 112000 | 155000 |
| 2025-01-02 15:45 | 1.07 | 29800 | 238000 (1985) | 17600 (1964) | 60700 | 21300 | 26500 | 30200 | 31600 | 43400 | 68300 | 78100 | 118000 | 186000 |
| 2025-01-02 04:30 | 0.98 | 29400 | 238000 (1985) | 17600 (1964) | 60700 | 21300 | 26500 | 30200 | 31600 | 43400 | 68300 | 78100 | 118000 | 186000 |
| 2025-01-02 03:30 | 0.97 | 29400 | 238000 (1985) | 17600 (1964) | 60700 | 21300 | 26500 | 30200 | 31600 | 43400 | 68300 | 78100 | 118000 | 186000 |
| 2025-01-02 02:30 | 0.97 | 29400 | 238000 (1985) | 17600 (1964) | 60700 | 21300 | 26500 | 30200 | 31600 | 43400 | 68300 | 78100 | 118000 | 186000 |
| 2025-01-02 01:30 | 0.96 | 29300 | 238000 (1985) | 17600 (1964) | 60700 | 21300 | 26500 | 30200 | 31600 | 43400 | 68300 | 78100 | 118000 | 186000 |
| 2025-01-02 00:30 | 0.95 | 29300 | 238000 (1985) | 17600 (1964) | 60700 | 21300 | 26500 | 30200 | 31600 | 43400 | 68300 | 78100 | 118000 | 186000 |
| 2025-01-01 23:30 | 0.94 | 29200 | 238000 (1985) | 17600 (1964) | 60700 | 21300 | 26500 | 30200 | 31600 | 43400 | 68300 | 78100 | 118000 | 186000 |
| 2025-01-01 22:30 | 0.94 | 29200 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 21:30 | 0.93 | 29200 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 20:30 | 0.91 | 29100 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 19:30 | 0.92 | 29200 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 18:30 | 0.90 | 29100 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 17:30 | 0.89 | 29000 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 16:30 | 0.89 | 29000 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 15:30 | 0.90 | 29100 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 14:30 | 0.89 | 29000 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 13:30 | 0.87 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 12:30 | 0.87 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 11:30 | 0.86 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 10:30 | 0.86 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 09:30 | 0.86 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 08:30 | 0.85 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 07:30 | 0.85 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 06:30 | 0.85 | 28900 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 05:30 | 0.84 | 28800 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 04:30 | 0.83 | 28800 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 03:30 | 0.83 | 28800 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 02:30 | 0.83 | 28800 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 01:30 | 0.83 | 28800 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2025-01-01 00:30 | 0.82 | 28700 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2024-12-31 23:30 | 0.83 | 28800 | 324000 (2016) | 15400 (1964) | 65300 | 21200 | 26600 | 31600 | 32500 | 46100 | 73100 | 81800 | 129000 | 203000 |
| 2024-12-31 22:30 | 0.81 | 28700 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 21:30 | 0.82 | 28700 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 20:30 | 0.82 | 28700 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 19:30 | 0.81 | 28700 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 18:30 | 0.81 | 28700 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 17:30 | 0.83 | 28800 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 16:30 | 0.82 | 28700 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 15:30 | 0.83 | 28800 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 14:30 | 0.83 | 28800 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 13:30 | 0.84 | 28800 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 12:30 | 0.84 | 28800 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 11:30 | 0.84 | 28800 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 10:30 | 0.84 | 28800 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 09:30 | 0.85 | 28900 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 08:30 | 0.85 | 28900 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 07:30 | 0.86 | 28900 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 06:30 | 0.85 | 28900 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 05:30 | 0.87 | 28900 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 04:30 | 0.86 | 28900 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 03:30 | 0.89 | 29000 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 02:30 | 0.90 | 29100 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 01:30 | 0.92 | 29200 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-31 00:30 | 0.91 | 29100 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-30 23:30 | 0.93 | 29200 | 426000 (2016) | 15600 (1964) | 64500 | 22500 | 24500 | 28000 | 31600 | 46100 | 70300 | 82800 | 133000 | 168000 |
| 2024-12-30 22:30 | 0.93 | 29200 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 21:30 | 0.93 | 29200 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 20:30 | 0.93 | 29200 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 19:30 | 0.93 | 29200 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 18:30 | 0.93 | 29200 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 17:30 | 0.94 | 29200 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 16:30 | 0.93 | 29200 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 15:30 | 0.96 | 29300 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 14:30 | 0.96 | 29300 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 13:30 | 0.97 | 29400 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 12:30 | 0.98 | 29400 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 11:30 | 0.99 | 29500 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 10:30 | 0.99 | 29500 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 09:30 | 1.00 | 29500 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 08:30 | 1.01 | 29500 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 07:30 | 1.02 | 29600 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 06:30 | 1.03 | 29600 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 05:30 | 1.03 | 29600 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 04:30 | 1.05 | 29700 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 03:30 | 1.06 | 29700 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 02:30 | 1.06 | 29700 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 01:30 | 1.06 | 29700 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-30 00:30 | 1.07 | 29800 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-29 23:30 | 1.09 | 29900 | 458000 (2016) | 13100 (1964) | 62900 | 20800 | 23900 | 29500 | 32900 | 46100 | 70500 | 79800 | 124000 | 147000 |
| 2024-12-29 22:30 | 1.08 | 29800 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 21:30 | 1.10 | 29900 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 20:30 | 1.11 | 30000 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 19:30 | 1.13 | 30000 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 18:30 | 1.13 | 30000 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 17:30 | 1.13 | 30000 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 16:30 | 1.14 | 30100 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 15:30 | 1.14 | 30100 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 14:30 | 1.15 | 30100 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 13:30 | 1.14 | 30100 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 12:30 | 1.17 | 30200 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 11:30 | 1.17 | 30200 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 10:30 | 1.17 | 30200 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 09:30 | 1.16 | 30200 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 08:30 | 1.15 | 30100 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 07:30 | 1.17 | 30200 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 06:30 | 1.17 | 30200 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 05:30 | 1.18 | 30300 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 04:30 | 1.18 | 30300 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 03:30 | 1.17 | 30200 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 02:30 | 1.18 | 30300 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 01:30 | 1.18 | 30300 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-29 00:30 | 1.18 | 30300 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-28 23:30 | 1.19 | 30300 | 460000 (2016) | 11800 (1964) | 61600 | 22200 | 23800 | 29400 | 33000 | 48000 | 69400 | 78400 | 122000 | 144000 |
| 2024-12-28 22:30 | 1.19 | 30300 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 21:30 | 1.20 | 30300 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 20:30 | 1.20 | 30300 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 19:30 | 1.20 | 30300 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 18:30 | 1.21 | 30400 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 17:30 | 1.21 | 30400 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 16:30 | 1.22 | 30400 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 15:30 | 1.22 | 30400 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 14:30 | 1.23 | 30500 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 13:30 | 1.23 | 30500 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 12:30 | 1.23 | 30500 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 11:30 | 1.24 | 30500 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 10:30 | 1.25 | 30600 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 09:30 | 1.25 | 30600 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 08:30 | 1.25 | 30600 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 07:30 | 1.25 | 30600 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 06:30 | 1.26 | 30600 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 05:30 | 1.27 | 30700 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 04:30 | 1.27 | 30700 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 03:30 | 1.28 | 30700 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 02:30 | 1.28 | 30700 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 01:30 | 1.29 | 30700 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-28 00:30 | 1.30 | 30800 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-27 23:30 | 1.32 | 30900 | 406000 (2016) | 10200 (1964) | 60000 | 20000 | 24700 | 28800 | 33500 | 46400 | 69900 | 78200 | 114000 | 144000 |
| 2024-12-27 22:30 | 1.32 | 30900 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 21:30 | 1.33 | 30900 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 20:30 | 1.33 | 30900 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 19:30 | 1.33 | 30900 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 18:30 | 1.33 | 30900 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 17:30 | 1.34 | 31000 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 16:30 | 1.33 | 30900 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 15:30 | 1.35 | 31000 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 14:30 | 1.35 | 31000 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 13:30 | 1.36 | 31000 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 12:30 | 1.37 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 11:30 | 1.36 | 31000 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 10:30 | 1.38 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 09:30 | 1.37 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 08:30 | 1.37 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 07:30 | 1.38 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 06:30 | 1.39 | 31200 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 05:30 | 1.39 | 31200 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 04:30 | 1.38 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 03:30 | 1.39 | 31200 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 02:30 | 1.39 | 31200 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 01:30 | 1.38 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-27 00:30 | 1.38 | 31100 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-26 23:30 | 1.39 | 31200 | 300000 (2016) | 9430 (1964) | 55800 | 18700 | 24900 | 29500 | 32100 | 44500 | 64800 | 72400 | 115000 | 142000 |
| 2024-12-26 22:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 21:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 20:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 19:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 18:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 17:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 16:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 15:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 14:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 13:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 12:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 11:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 10:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 09:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 08:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 07:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 06:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 05:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 04:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 03:30 | 1.39 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 02:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 01:30 | 1.40 | 31200 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-26 00:30 | 1.41 | 31300 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-25 23:30 | 1.41 | 31300 | 164000 (2016) | 8300 (1964) | 54400 | 19900 | 26900 | 29200 | 32100 | 43100 | 67600 | 73900 | 111000 | 138000 |
| 2024-12-25 22:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 21:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 20:30 | 1.40 | 31200 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 19:30 | 1.40 | 31200 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 18:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 17:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 16:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 15:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 14:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 13:30 | 1.43 | 31400 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 12:30 | 1.42 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 11:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 10:30 | 1.41 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 09:30 | 1.42 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 08:30 | 1.42 | 31300 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 07:30 | 1.43 | 31400 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 06:30 | 1.43 | 31400 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 05:30 | 1.44 | 31400 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 04:30 | 1.45 | 31400 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 03:30 | 1.46 | 31500 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 02:30 | 1.45 | 31400 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 01:30 | 1.45 | 31400 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-25 00:30 | 1.46 | 31500 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-24 23:30 | 1.47 | 31500 | 162000 (1983) | 8670 (1964) | 55300 | 21500 | 25600 | 29300 | 34100 | 44700 | 71200 | 78700 | 107000 | 135000 |
| 2024-12-24 22:30 | 1.47 | 31500 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 21:30 | 1.48 | 31600 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 20:30 | 1.49 | 31600 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 19:30 | 1.49 | 31600 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 18:30 | 1.50 | 31700 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 17:30 | 1.51 | 31700 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 16:30 | 1.52 | 31800 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 15:30 | 1.54 | 31800 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 14:30 | 1.54 | 31800 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 13:30 | 1.54 | 31800 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 12:30 | 1.56 | 31900 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 11:30 | 1.57 | 32000 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 10:30 | 1.58 | 32000 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 09:30 | 1.59 | 32100 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 08:30 | 1.61 | 32200 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 07:30 | 1.61 | 32200 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 06:30 | 1.61 | 32200 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 05:30 | 1.63 | 32200 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 04:30 | 1.64 | 32300 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 03:30 | 1.66 | 32400 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 02:30 | 1.67 | 32400 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 01:30 | 1.67 | 32400 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-24 00:30 | 1.69 | 32500 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-23 23:30 | 1.70 | 32600 | 150000 (2016) | 7760 (1964) | 54700 | 20600 | 25300 | 30200 | 35100 | 46800 | 74800 | 80300 | 97200 | 131000 |
| 2024-12-23 22:30 | 1.72 | 32600 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 21:30 | 1.73 | 32700 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 20:30 | 1.74 | 32700 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 19:30 | 1.76 | 32800 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 18:30 | 1.77 | 32900 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 17:30 | 1.78 | 32900 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 16:30 | 1.80 | 33000 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 15:30 | 1.81 | 33100 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 14:30 | 1.83 | 33100 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 13:30 | 1.84 | 33200 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 12:30 | 1.84 | 33200 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 11:30 | 1.87 | 33300 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 10:30 | 1.86 | 33300 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 09:30 | 1.89 | 33400 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 08:30 | 1.91 | 33500 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 07:30 | 1.93 | 33600 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 06:30 | 1.95 | 33700 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 05:30 | 1.95 | 33700 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 04:30 | 1.98 | 33800 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 03:30 | 1.99 | 33900 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 02:30 | 2.00 | 33900 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 01:30 | 2.02 | 34000 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-23 00:30 | 2.05 | 34200 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-22 23:30 | 2.06 | 34200 | 156000 (1988) | 6210 (1964) | 55800 | 20200 | 27000 | 31400 | 33400 | 46800 | 65400 | 82800 | 98400 | 136000 |
| 2024-12-22 22:30 | 2.08 | 34300 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 21:30 | 2.09 | 34400 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 20:30 | 2.10 | 34400 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 19:30 | 2.12 | 34500 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 18:30 | 2.14 | 34600 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 17:30 | 2.15 | 34600 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 16:30 | 2.17 | 34700 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 15:30 | 2.20 | 34900 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 14:30 | 2.20 | 34900 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 13:30 | 2.23 | 35000 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 12:30 | 2.24 | 35100 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 11:30 | 2.27 | 35200 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 10:30 | 2.28 | 35300 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 09:30 | 2.31 | 35400 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 08:30 | 2.33 | 35500 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 07:30 | 2.36 | 35600 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 06:30 | 2.38 | 35700 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 05:30 | 2.40 | 35800 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 04:30 | 2.42 | 35900 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 03:30 | 2.45 | 36100 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 02:30 | 2.47 | 36200 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 01:30 | 2.48 | 36200 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-22 00:30 | 2.51 | 36400 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-21 23:30 | 2.55 | 36600 | 180000 (1993) | 6550 (1964) | 57200 | 19900 | 26700 | 29900 | 33300 | 47500 | 74300 | 87800 | 100000 | 142000 |
| 2024-12-21 22:30 | 2.57 | 36700 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 21:30 | 2.58 | 36700 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 20:30 | 2.62 | 36900 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 19:30 | 2.65 | 37100 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 18:30 | 2.68 | 37200 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 17:30 | 2.72 | 37400 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 16:30 | 2.75 | 37500 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 15:30 | 2.77 | 37600 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 14:30 | 2.78 | 37700 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 13:30 | 2.83 | 37900 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 12:30 | 2.87 | 38100 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 11:30 | 2.90 | 38300 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 10:30 | 2.93 | 38500 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 09:30 | 2.96 | 38600 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 08:30 | 2.99 | 38800 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 07:30 | 3.05 | 39100 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 06:30 | 3.08 | 39200 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 05:30 | 3.11 | 39400 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 04:30 | 3.15 | 39600 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 03:30 | 3.18 | 39700 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 02:30 | 3.24 | 40000 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 01:30 | 3.28 | 40300 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-21 00:30 | 3.33 | 40500 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-20 23:30 | 3.37 | 40700 | 210000 (1993) | 6720 (1964) | 58100 | 18800 | 24400 | 31000 | 33300 | 48600 | 79500 | 84200 | 102000 | 133000 |
| 2024-12-20 22:30 | 3.45 | 41100 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 21:30 | 3.51 | 41500 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 20:30 | 3.55 | 41700 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 19:30 | 3.60 | 41900 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 18:30 | 3.65 | 42200 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 17:30 | 3.72 | 42600 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 16:30 | 3.78 | 42900 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 15:30 | 3.83 | 43200 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 14:30 | 3.88 | 43500 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 13:30 | 3.93 | 43700 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 12:30 | 4.01 | 44200 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 11:30 | 4.07 | 44500 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 10:30 | 4.12 | 44800 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 09:30 | 4.19 | 45200 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 08:30 | 4.24 | 45500 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 07:30 | 4.28 | 45700 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 06:30 | 4.34 | 46000 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 05:30 | 4.37 | 46200 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 04:30 | 4.40 | 46400 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 03:30 | 4.44 | 46600 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 02:30 | 4.45 | 46700 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 01:30 | 4.47 | 46800 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-20 00:30 | 4.49 | 46900 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-19 23:30 | 4.49 | 46900 | 239000 (2016) | 7580 (1964) | 58200 | 18400 | 25600 | 29800 | 32800 | 46900 | 74300 | 87200 | 97100 | 118000 |
| 2024-12-19 22:30 | 4.49 | 46900 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 21:30 | 4.52 | 47100 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 20:30 | 4.50 | 47000 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 19:30 | 4.52 | 47100 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 18:30 | 4.50 | 47000 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 17:30 | 4.53 | 47100 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 16:30 | 4.51 | 47000 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 15:30 | 4.50 | 47000 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 14:30 | 4.49 | 46900 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 13:30 | 4.50 | 47000 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 12:30 | 4.48 | 46900 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 11:30 | 4.50 | 47000 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 10:30 | 4.51 | 47000 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 09:30 | 4.52 | 47100 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 08:30 | 4.53 | 47100 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 07:30 | 4.54 | 47200 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 06:30 | 4.56 | 47300 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 05:30 | 4.57 | 47400 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 04:30 | 4.59 | 47500 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 03:30 | 4.61 | 47600 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 02:30 | 4.61 | 47600 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 01:30 | 4.59 | 47500 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-19 00:30 | 4.58 | 47400 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-18 23:30 | 4.59 | 47500 | 273000 (2016) | 9430 (1964) | 59000 | 19300 | 26000 | 29900 | 32000 | 46900 | 70800 | 84100 | 101000 | 133000 |
| 2024-12-18 22:30 | 4.58 | 47400 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 21:30 | 4.56 | 47300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 20:30 | 4.55 | 47300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 19:30 | 4.51 | 47000 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 18:30 | 4.49 | 46900 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 17:30 | 4.46 | 46700 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 16:30 | 4.45 | 46700 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 15:30 | 4.42 | 46500 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 14:30 | 4.41 | 46500 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 13:30 | 4.40 | 46400 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 12:30 | 4.39 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 11:30 | 4.39 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 10:30 | 4.37 | 46200 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 09:30 | 4.37 | 46200 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 08:30 | 4.37 | 46200 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 07:30 | 4.38 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 06:30 | 4.38 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 05:30 | 4.39 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 04:30 | 4.38 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 03:30 | 4.39 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 02:30 | 4.38 | 46300 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 01:30 | 4.34 | 46000 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-18 00:30 | 4.36 | 46200 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-17 23:30 | 4.34 | 46000 | 280000 (2016) | 9620 (1964) | 60500 | 20900 | 25700 | 29800 | 30600 | 48300 | 77600 | 84400 | 104000 | 148000 |
| 2024-12-17 22:30 | 4.37 | 46200 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 21:30 | 4.36 | 46200 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 20:30 | 4.35 | 46100 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 19:30 | 4.34 | 46000 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 18:30 | 4.34 | 46000 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 17:30 | 4.34 | 46000 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 16:30 | 4.32 | 45900 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 15:30 | 4.29 | 45800 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 14:30 | 4.29 | 45800 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 13:30 | 4.28 | 45700 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 12:30 | 4.24 | 45500 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 11:30 | 4.21 | 45300 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 10:30 | 4.19 | 45200 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 09:30 | 4.19 | 45200 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 08:30 | 4.17 | 45100 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 07:30 | 4.15 | 45000 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 06:30 | 4.14 | 44900 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 05:30 | 4.13 | 44900 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 04:30 | 4.14 | 44900 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 03:30 | 4.15 | 45000 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 02:30 | 4.15 | 45000 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 01:30 | 4.20 | 45300 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-17 00:30 | 4.21 | 45300 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-16 23:30 | 4.22 | 45400 | 285000 (1993) | 16700 (1964) | 61700 | 19100 | 25000 | 30200 | 31600 | 48200 | 76100 | 87400 | 108000 | 156000 |
| 2024-12-16 22:30 | 4.25 | 45500 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 21:30 | 4.28 | 45700 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 20:30 | 4.32 | 45900 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 19:30 | 4.32 | 45900 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 18:30 | 4.37 | 46200 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 17:30 | 4.40 | 46400 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 16:30 | 4.42 | 46500 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 15:30 | 4.44 | 46600 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 14:30 | 4.47 | 46800 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 13:30 | 4.48 | 46900 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 12:30 | 4.53 | 47100 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 11:30 | 4.54 | 47200 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 10:30 | 4.57 | 47400 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 09:30 | 4.61 | 47600 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 08:30 | 4.64 | 47800 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 07:30 | 4.65 | 47800 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 06:30 | 4.70 | 48100 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 05:30 | 4.74 | 48400 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 04:30 | 4.76 | 48500 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 03:30 | 4.79 | 48700 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 02:30 | 4.81 | 48800 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 01:30 | 4.86 | 49100 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-16 00:30 | 4.89 | 49300 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-15 23:30 | 4.92 | 49400 | 268000 (1993) | 16200 (1959) | 61100 | 21400 | 25200 | 30700 | 32600 | 46600 | 73700 | 89600 | 110000 | 139000 |
| 2024-12-15 22:30 | 4.96 | 49700 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 21:30 | 4.99 | 49900 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 20:30 | 5.02 | 50100 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 19:30 | 5.05 | 50200 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 18:30 | 5.07 | 50400 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 17:30 | 5.10 | 50600 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 16:30 | 5.11 | 50600 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 15:30 | 5.13 | 50700 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 14:30 | 5.12 | 50700 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 13:30 | 5.13 | 50700 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 12:30 | 5.12 | 50700 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 11:30 | 5.08 | 50400 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 10:30 | 5.03 | 50100 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 09:30 | 4.94 | 49600 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 08:30 | 4.83 | 48900 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 07:30 | 4.72 | 48300 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 06:30 | 4.60 | 47600 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 05:30 | 4.44 | 46600 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 04:30 | 4.27 | 45700 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 03:30 | 4.08 | 44600 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 02:30 | 3.89 | 43500 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 01:30 | 3.65 | 42200 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-15 00:30 | 3.42 | 41000 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-14 23:30 | 3.17 | 39700 | 195000 (2016) | 17900 (1959) | 59500 | 22900 | 24600 | 30700 | 32800 | 47700 | 77800 | 94100 | 116000 | 124000 |
| 2024-12-14 22:30 | 2.93 | 38500 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 21:30 | 2.70 | 37300 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 20:30 | 2.48 | 36200 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 19:30 | 2.29 | 35300 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 18:30 | 2.10 | 34400 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 17:30 | 1.95 | 33700 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 16:30 | 1.82 | 33100 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 15:30 | 1.69 | 32500 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 14:30 | 1.60 | 32100 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 13:30 | 1.55 | 31900 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 12:30 | 1.49 | 31600 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 11:30 | 1.47 | 31500 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 10:30 | 1.46 | 31500 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 09:30 | 1.47 | 31500 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 08:30 | 1.46 | 31500 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 07:30 | 1.45 | 31400 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 06:30 | 1.43 | 31400 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 05:30 | 1.41 | 31300 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 04:30 | 1.40 | 31200 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 03:30 | 1.39 | 31200 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 02:30 | 1.40 | 31200 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 01:30 | 1.40 | 31200 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-14 00:30 | 1.41 | 31300 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-13 23:30 | 1.42 | 31300 | 140000 (1986) | 20500 (1959) | 58300 | 23200 | 24700 | 30800 | 33900 | 49100 | 74600 | 86300 | 114000 | 131000 |
| 2024-12-13 22:30 | 1.44 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 21:30 | 1.43 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 20:30 | 1.45 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 19:30 | 1.44 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 18:30 | 1.45 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 17:30 | 1.44 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 16:30 | 1.44 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 15:30 | 1.44 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 14:30 | 1.46 | 31500 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 13:30 | 1.45 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 12:30 | 1.45 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 11:30 | 1.45 | 31400 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 10:30 | 1.46 | 31500 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 08:30 | 1.47 | 31500 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 07:30 | 1.46 | 31500 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 06:30 | 1.47 | 31500 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 05:30 | 1.47 | 31500 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 04:30 | 1.48 | 31600 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 03:30 | 1.48 | 31600 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 02:30 | 1.48 | 31600 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 01:30 | 1.49 | 31600 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-13 00:30 | 1.48 | 31600 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-12 23:30 | 1.50 | 31700 | 166000 (1986) | 19200 (1964) | 59400 | 23800 | 26500 | 28800 | 33800 | 50700 | 71600 | 80900 | 116000 | 142000 |
| 2024-12-12 22:30 | 1.49 | 31600 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 21:30 | 1.48 | 31600 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 20:30 | 1.49 | 31600 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 19:30 | 1.50 | 31700 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 18:30 | 1.50 | 31700 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 17:30 | 1.51 | 31700 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 16:30 | 1.51 | 31700 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 15:30 | 1.50 | 31700 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 14:30 | 1.50 | 31700 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 13:30 | 1.52 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 12:30 | 1.50 | 31700 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 11:30 | 1.52 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 10:30 | 1.52 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 09:30 | 1.52 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 08:30 | 1.54 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 07:30 | 1.52 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 06:30 | 1.54 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 05:30 | 1.53 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 04:30 | 1.53 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 03:30 | 1.53 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 02:30 | 1.53 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 01:30 | 1.55 | 31900 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-12 00:30 | 1.54 | 31800 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-11 23:30 | 1.56 | 31900 | 202000 (1986) | 19200 (1964) | 61500 | 23100 | 25600 | 29700 | 31100 | 52300 | 76400 | 81300 | 118000 | 159000 |
| 2024-12-11 22:30 | 1.55 | 31900 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 21:30 | 1.55 | 31900 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 20:30 | 1.55 | 31900 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 19:30 | 1.56 | 31900 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 18:30 | 1.57 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 17:30 | 1.56 | 31900 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 16:30 | 1.56 | 31900 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 15:30 | 1.57 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 14:30 | 1.57 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 13:30 | 1.56 | 31900 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 12:30 | 1.59 | 32100 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 11:30 | 1.58 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 10:30 | 1.58 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 09:30 | 1.59 | 32100 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 08:30 | 1.58 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 07:30 | 1.58 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 06:30 | 1.58 | 32000 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 05:30 | 1.60 | 32100 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 03:30 | 1.60 | 32100 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 02:30 | 1.59 | 32100 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 01:30 | 1.60 | 32100 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-11 00:30 | 1.60 | 32100 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-10 23:30 | 1.61 | 32200 | 201000 (1986) | 19200 (1964) | 62700 | 23300 | 25200 | 30100 | 31200 | 53600 | 79100 | 87400 | 118000 | 168000 |
| 2024-12-10 22:30 | 1.60 | 32100 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 21:30 | 1.61 | 32200 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 20:30 | 1.61 | 32200 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 19:30 | 1.62 | 32200 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 18:30 | 1.61 | 32200 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 17:30 | 1.63 | 32200 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 16:30 | 1.64 | 32300 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 15:30 | 1.63 | 32200 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 14:30 | 1.64 | 32300 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 13:30 | 1.64 | 32300 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 12:30 | 1.65 | 32300 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 11:30 | 1.67 | 32400 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 10:30 | 1.67 | 32400 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 09:30 | 1.69 | 32500 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 08:30 | 1.69 | 32500 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 07:30 | 1.68 | 32500 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 06:30 | 1.69 | 32500 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 05:30 | 1.69 | 32500 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 04:30 | 1.70 | 32600 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 03:30 | 1.72 | 32600 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 02:30 | 1.73 | 32700 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 01:30 | 1.72 | 32600 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-10 00:30 | 1.75 | 32800 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-09 23:30 | 1.74 | 32700 | 218000 (1983) | 19200 (1965) | 63000 | 22200 | 26000 | 29200 | 31500 | 53400 | 76000 | 89900 | 119000 | 155000 |
| 2024-12-09 22:30 | 1.76 | 32800 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 21:30 | 1.76 | 32800 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 20:30 | 1.79 | 33000 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 19:30 | 1.79 | 33000 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 18:30 | 1.79 | 33000 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 17:30 | 1.81 | 33100 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 16:30 | 1.82 | 33100 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 15:30 | 1.83 | 33100 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 14:30 | 1.83 | 33100 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 13:30 | 1.85 | 33200 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 12:30 | 1.87 | 33300 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 11:30 | 1.87 | 33300 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 10:30 | 1.89 | 33400 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 09:30 | 1.89 | 33400 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 08:30 | 1.91 | 33500 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 07:30 | 1.92 | 33600 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 06:30 | 1.94 | 33700 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 05:30 | 1.94 | 33700 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 04:30 | 1.97 | 33800 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 03:30 | 1.99 | 33900 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 02:30 | 2.01 | 34000 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 01:30 | 2.01 | 34000 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-09 00:30 | 2.03 | 34100 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-08 23:30 | 2.05 | 34200 | 260000 (1983) | 19400 (1965) | 64800 | 22400 | 25200 | 29400 | 32700 | 56200 | 76000 | 90100 | 126000 | 178000 |
| 2024-12-08 22:30 | 2.09 | 34400 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 21:30 | 2.10 | 34400 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 20:30 | 2.11 | 34400 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 19:30 | 2.14 | 34600 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 18:30 | 2.16 | 34700 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 17:30 | 2.17 | 34700 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 16:30 | 2.19 | 34800 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 15:30 | 2.20 | 34900 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 14:30 | 2.23 | 35000 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 13:30 | 2.26 | 35200 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 12:30 | 2.28 | 35300 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 11:30 | 2.31 | 35400 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 10:30 | 2.33 | 35500 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 09:30 | 2.34 | 35500 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 08:30 | 2.34 | 35500 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 07:30 | 2.37 | 35700 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 06:30 | 2.39 | 35800 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 05:30 | 2.41 | 35900 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 04:30 | 2.43 | 36000 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 03:30 | 2.47 | 36200 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 02:30 | 2.49 | 36300 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 01:30 | 2.51 | 36400 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-08 00:30 | 2.53 | 36500 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-07 23:30 | 2.56 | 36600 | 325000 (1983) | 21000 (1964) | 66800 | 22100 | 25900 | 29800 | 32200 | 57000 | 77900 | 96100 | 133000 | 158000 |
| 2024-12-07 22:30 | 2.58 | 36700 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 21:30 | 2.61 | 36900 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 20:30 | 2.64 | 37000 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 19:30 | 2.67 | 37200 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 18:30 | 2.70 | 37300 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 17:30 | 2.71 | 37300 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 16:30 | 2.73 | 37400 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 15:30 | 2.76 | 37600 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 14:30 | 2.79 | 37700 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 13:30 | 2.82 | 37900 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 12:30 | 2.84 | 38000 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 11:30 | 2.86 | 38100 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 10:30 | 2.89 | 38200 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 09:30 | 2.92 | 38400 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 08:30 | 2.96 | 38600 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 07:30 | 2.98 | 38700 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 06:30 | 3.02 | 38900 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 05:30 | 3.06 | 39100 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 04:30 | 3.09 | 39300 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 03:30 | 3.12 | 39400 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 02:30 | 3.14 | 39500 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 01:30 | 3.19 | 39800 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-07 00:30 | 3.23 | 40000 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-06 23:30 | 3.26 | 40100 | 373000 (1983) | 22400 (1964) | 68100 | 23100 | 26300 | 31200 | 34000 | 50900 | 81600 | 89600 | 122000 | 157000 |
| 2024-12-06 22:30 | 3.31 | 40400 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 21:30 | 3.35 | 40600 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 20:30 | 3.39 | 40800 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 19:30 | 3.45 | 41100 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 18:30 | 3.49 | 41400 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 17:30 | 3.55 | 41700 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 16:30 | 3.61 | 42000 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 15:30 | 3.67 | 42300 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 14:30 | 3.72 | 42600 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 13:30 | 3.78 | 42900 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 12:30 | 3.84 | 43200 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 11:30 | 3.91 | 43600 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 10:30 | 3.97 | 44000 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 09:30 | 4.04 | 44400 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 08:30 | 4.14 | 44900 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 07:30 | 4.20 | 45300 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 06:30 | 4.30 | 45800 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 05:30 | 4.35 | 46100 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 04:30 | 4.44 | 46600 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 02:30 | 4.59 | 47500 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 01:30 | 4.65 | 47800 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-06 00:30 | 4.75 | 48400 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-05 23:30 | 4.81 | 48800 | 355000 (1983) | 22500 (1990) | 69900 | 24600 | 27100 | 32600 | 36200 | 53000 | 80100 | 95300 | 124000 | 174000 |
| 2024-12-05 22:30 | 4.87 | 49100 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 21:30 | 4.93 | 49500 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 20:30 | 4.98 | 49800 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 19:30 | 5.07 | 50400 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 18:30 | 5.12 | 50700 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 17:30 | 5.20 | 51100 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 16:30 | 5.22 | 51300 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 15:30 | 5.23 | 51300 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 14:30 | 5.24 | 51400 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 13:30 | 5.24 | 51400 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 12:30 | 5.24 | 51400 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 11:30 | 5.22 | 51300 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 10:30 | 5.22 | 51300 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 09:30 | 5.13 | 50700 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 08:30 | 5.13 | 50700 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 07:30 | 5.08 | 50400 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 06:30 | 5.00 | 49900 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 05:30 | 4.91 | 49400 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 04:30 | 4.80 | 48700 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 03:30 | 4.76 | 48500 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 02:30 | 4.63 | 47700 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 01:30 | 4.53 | 47100 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-05 00:30 | 4.48 | 46900 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-04 23:30 | 4.41 | 46500 | 334000 (1983) | 22300 (1990) | 71500 | 26000 | 28300 | 34200 | 37200 | 50200 | 83000 | 102000 | 149000 | 178000 |
| 2024-12-04 22:30 | 4.34 | 46000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 21:30 | 4.28 | 45700 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 20:30 | 4.24 | 45500 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 19:30 | 4.23 | 45400 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 18:30 | 4.18 | 45100 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 17:30 | 4.16 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 16:30 | 4.16 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 15:30 | 4.16 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 14:30 | 4.15 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 13:30 | 4.16 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 12:30 | 4.19 | 45200 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 11:30 | 4.19 | 45200 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 10:30 | 4.21 | 45300 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 09:30 | 4.19 | 45200 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 08:30 | 4.19 | 45200 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 07:30 | 4.20 | 45300 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 06:30 | 4.19 | 45200 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 05:30 | 4.21 | 45300 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 04:30 | 4.20 | 45300 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 03:30 | 4.19 | 45200 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 02:30 | 4.16 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 01:30 | 4.14 | 44900 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-04 00:30 | 4.15 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-03 23:30 | 4.16 | 45000 | 354000 (1983) | 23000 (1990) | 73300 | 26700 | 30500 | 36000 | 40100 | 51600 | 80700 | 111000 | 138000 | 185000 |
| 2024-12-03 22:30 | 4.18 | 45100 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 21:30 | 4.16 | 45000 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 20:30 | 4.16 | 45000 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 19:30 | 4.14 | 44900 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 18:30 | 4.16 | 45000 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 17:30 | 4.16 | 45000 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 16:30 | 4.16 | 45000 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 15:30 | 4.17 | 45100 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 14:30 | 4.18 | 45100 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 13:30 | 4.17 | 45100 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 12:30 | 4.18 | 45100 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 11:30 | 4.20 | 45300 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 10:30 | 4.22 | 45400 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 09:30 | 4.23 | 45400 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 08:30 | 4.24 | 45500 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 07:30 | 4.27 | 45700 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 06:30 | 4.29 | 45800 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 05:30 | 4.30 | 45800 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 04:30 | 4.32 | 45900 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 03:30 | 4.33 | 46000 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 02:30 | 4.36 | 46200 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 01:30 | 4.41 | 46500 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-03 00:30 | 4.40 | 46400 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-02 23:30 | 4.42 | 46500 | 300000 (1983) | 23100 (1990) | 74100 | 27500 | 31700 | 36500 | 39300 | 54500 | 85300 | 114000 | 159000 | 183000 |
| 2024-12-02 22:30 | 4.45 | 46700 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 21:30 | 4.48 | 46900 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 20:30 | 4.51 | 47000 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 19:30 | 4.54 | 47200 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 18:30 | 4.57 | 47400 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 17:30 | 4.58 | 47400 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 16:30 | 4.60 | 47600 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 15:30 | 4.62 | 47700 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 14:30 | 4.62 | 47700 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 13:30 | 4.65 | 47800 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 12:30 | 4.66 | 47900 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 11:30 | 4.69 | 48100 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 10:30 | 4.72 | 48300 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 09:30 | 4.75 | 48400 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 08:30 | 4.75 | 48400 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 07:30 | 4.77 | 48600 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 06:30 | 4.79 | 48700 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 05:30 | 4.81 | 48800 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 04:30 | 4.83 | 48900 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 03:30 | 4.85 | 49000 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 02:30 | 4.86 | 49100 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 01:30 | 4.88 | 49200 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-02 00:30 | 4.89 | 49300 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-01 23:30 | 4.89 | 49300 | 211000 (1986) | 23200 (1990) | 72500 | 27400 | 30300 | 38000 | 40900 | 54400 | 91700 | 105000 | 141000 | 175000 |
| 2024-12-01 22:30 | 4.91 | 49400 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 21:30 | 4.94 | 49600 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 20:30 | 4.94 | 49600 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 19:30 | 4.96 | 49700 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 18:30 | 4.99 | 49900 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 17:30 | 4.99 | 49900 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 16:30 | 5.00 | 49900 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 15:30 | 5.00 | 49900 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 14:30 | 5.04 | 50200 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 13:30 | 5.06 | 50300 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 12:30 | 5.05 | 50200 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 11:30 | 5.08 | 50400 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 10:30 | 5.11 | 50600 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 09:30 | 5.12 | 50700 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 08:30 | 5.12 | 50700 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 07:30 | 5.13 | 50700 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 06:30 | 5.14 | 50800 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 05:30 | 5.14 | 50800 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 04:30 | 5.17 | 50900 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 03:30 | 5.19 | 51100 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 02:30 | 5.17 | 50900 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 01:30 | 5.20 | 51100 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-12-01 00:30 | 5.22 | 51300 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-11-30 23:30 | 5.24 | 51400 | 189000 (2016) | 23300 (1990) | 71700 | 26700 | 32200 | 38400 | 42000 | 58400 | 93800 | 101000 | 139000 | 167000 |
| 2024-11-30 22:30 | 5.27 | 51600 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 21:30 | 5.26 | 51500 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 20:30 | 5.28 | 51600 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 19:30 | 5.34 | 52000 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 18:30 | 5.30 | 51800 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 17:30 | 5.32 | 51900 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 16:30 | 5.32 | 51900 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 15:30 | 5.35 | 52100 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 14:30 | 5.34 | 52000 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 13:30 | 5.36 | 52100 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 12:30 | 5.36 | 52100 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 11:30 | 5.34 | 52000 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 10:30 | 5.36 | 52100 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 09:30 | 5.39 | 52300 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 08:30 | 5.38 | 52300 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 07:30 | 5.40 | 52400 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 06:30 | 5.39 | 52300 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 05:30 | 5.41 | 52500 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 04:30 | 5.40 | 52400 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 03:30 | 5.41 | 52500 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 02:30 | 5.43 | 52600 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 01:30 | 5.45 | 52700 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-30 00:30 | 5.49 | 52900 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-29 23:30 | 5.51 | 53100 | 186000 (2016) | 23500 (1990) | 70600 | 26700 | 28800 | 37800 | 43400 | 59100 | 95500 | 101000 | 132000 | 157000 |
| 2024-11-29 22:30 | 5.50 | 53000 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 21:30 | 5.47 | 52900 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 20:30 | 5.49 | 52900 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 19:30 | 5.49 | 52900 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 18:30 | 5.50 | 53000 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 17:30 | 5.53 | 53200 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 16:30 | 5.52 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 15:30 | 5.52 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 14:30 | 5.52 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 13:30 | 5.52 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 12:30 | 5.51 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 11:30 | 5.52 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 10:30 | 5.53 | 53200 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 09:30 | 5.53 | 53200 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 08:30 | 5.54 | 53200 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 07:30 | 5.52 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 06:30 | 5.52 | 53100 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 05:30 | 5.57 | 53400 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 04:30 | 5.54 | 53200 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 03:30 | 5.54 | 53200 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 02:30 | 5.56 | 53400 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 01:30 | 5.59 | 53600 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-29 00:30 | 5.60 | 53600 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-28 23:30 | 5.60 | 53600 | 194000 (2016) | 23600 (2007) | 72500 | 26500 | 29400 | 39200 | 42800 | 62000 | 96200 | 104000 | 145000 | 160000 |
| 2024-11-28 22:30 | 5.59 | 53600 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 21:30 | 5.59 | 53600 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 20:30 | 5.60 | 53600 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 19:30 | 5.61 | 53700 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 18:30 | 5.61 | 53700 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 17:30 | 5.62 | 53800 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 16:30 | 5.62 | 53800 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 15:30 | 5.61 | 53700 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 14:30 | 5.62 | 53800 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 13:30 | 5.62 | 53800 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 12:30 | 5.63 | 53800 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 11:30 | 5.64 | 53900 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 10:30 | 5.64 | 53900 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 09:30 | 5.64 | 53900 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 08:30 | 5.63 | 53800 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 07:30 | 5.67 | 54100 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 06:30 | 5.64 | 53900 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 05:30 | 5.65 | 54000 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 04:30 | 5.67 | 54100 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 03:30 | 5.69 | 54200 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 02:30 | 5.69 | 54200 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 01:30 | 5.71 | 54400 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-28 00:30 | 5.72 | 54400 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-27 23:30 | 5.73 | 54500 | 177000 (1993) | 23600 (2007) | 73100 | 27200 | 28500 | 40300 | 42200 | 62600 | 96200 | 108000 | 144000 | 156000 |
| 2024-11-27 22:30 | 5.71 | 54400 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 21:30 | 5.75 | 54600 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 20:30 | 5.75 | 54600 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 19:30 | 5.75 | 54600 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 18:30 | 5.77 | 54800 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 17:30 | 5.78 | 54800 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 16:30 | 5.77 | 54800 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 15:30 | 5.78 | 54800 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 14:30 | 5.80 | 55000 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 13:30 | 5.79 | 54900 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 12:30 | 5.82 | 55000 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 11:30 | 5.84 | 53900 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 10:30 | 5.84 | 53900 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 09:30 | 5.86 | 54100 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 08:30 | 5.86 | 54100 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 07:30 | 5.85 | 54000 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 06:30 | 5.87 | 54100 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 05:30 | 5.89 | 54300 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 04:30 | 5.90 | 54300 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 03:30 | 5.91 | 54400 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 02:30 | 5.90 | 54300 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 01:30 | 5.94 | 54600 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-27 00:30 | 5.94 | 54600 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-26 23:30 | 5.96 | 54700 | 197000 (1993) | 23500 (2007) | 72700 | 24700 | 29500 | 41500 | 42300 | 61500 | 95800 | 106000 | 132000 | 156000 |
| 2024-11-26 22:30 | 5.96 | 54700 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 21:30 | 5.97 | 54800 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 20:30 | 5.99 | 54900 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 19:30 | 6.00 | 55000 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 18:30 | 6.02 | 55100 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 17:30 | 6.03 | 55200 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 16:30 | 6.05 | 55300 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 15:30 | 6.04 | 55300 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 14:30 | 6.05 | 55300 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 13:30 | 6.08 | 55500 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 11:30 | 6.09 | 55600 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 10:30 | 6.14 | 55900 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 09:30 | 6.16 | 56400 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 08:30 | 6.17 | 56500 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 07:30 | 6.17 | 56500 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 06:30 | 6.17 | 56500 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 05:30 | 6.19 | 56600 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 04:30 | 6.20 | 56700 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 03:30 | 6.21 | 56700 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 02:30 | 6.19 | 56600 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 01:30 | 6.21 | 56700 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-26 00:30 | 6.21 | 56700 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-25 23:30 | 6.22 | 56800 | 227000 (1993) | 23000 (1991) | 71800 | 23800 | 31900 | 41600 | 43200 | 63100 | 93100 | 103000 | 132000 | 145000 |
| 2024-11-25 22:30 | 6.24 | 56900 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 21:30 | 6.21 | 56700 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 20:30 | 6.22 | 56800 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 19:30 | 6.25 | 57000 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 18:30 | 6.25 | 57000 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 17:30 | 6.25 | 57000 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 16:30 | 6.28 | 57200 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 15:30 | 6.33 | 57600 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 14:30 | 6.28 | 57200 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 13:30 | 6.29 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 12:30 | 6.29 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 11:30 | 6.29 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 10:30 | 6.24 | 56900 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 09:30 | 6.27 | 57100 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 08:30 | 6.28 | 57200 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 07:30 | 6.28 | 57200 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 06:30 | 6.29 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 05:30 | 6.29 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 04:30 | 6.30 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 03:30 | 6.28 | 57200 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 02:30 | 6.28 | 57200 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 01:30 | 6.29 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-25 00:30 | 6.24 | 56900 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
| 2024-11-24 23:30 | 6.29 | 57300 | 259000 (1993) | 21400 (1960) | 72700 | 23900 | 34600 | 42000 | 43700 | 61900 | 89500 | 105000 | 139000 | 149000 |
A total of 8612 rows are displayed for years 1958 through 2024.