Missouri River (Missouri), Hermann (06934500)

StateMissouriLatestUnknown (41800 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2025-11-24 23:30 (28 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge41800 cfs (median: 61900 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height4.1 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendRising (rising over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Hermann (06934500)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2025-11-24 23:30 4.10 41800 259000 (1993) 21400 (1960) 72700 23900 34600 42000 43700 61900 89500 105000 139000 149000
2025-11-24 22:30 4.07 41600 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 21:30 4.04 41500 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 20:30 4.01 41300 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 19:30 3.97 41100 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 18:30 3.87 40600 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 17:30 3.84 40400 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 16:30 3.82 40300 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 15:30 3.83 40400 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 14:30 3.80 40200 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 13:30 3.81 40300 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 12:30 3.74 39900 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 11:30 3.82 40300 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 10:30 3.74 39900 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 09:30 3.67 39500 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 08:30 3.72 39800 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 07:30 3.65 39400 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 06:30 3.63 39300 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 05:30 3.71 39700 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 04:30 3.70 39700 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 03:30 3.67 39500 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 02:30 3.64 39400 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 01:30 3.63 39300 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-24 00:30 3.63 39300 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-23 23:30 3.52 38800 288000 (1993) 21600 (1960) 74100 24200 37800 41600 43400 59400 85200 109000 143000 155000
2025-11-23 22:30 3.59 39100 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 21:30 3.59 39100 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 20:30 3.51 38700 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 19:30 3.56 39000 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 18:30 3.56 39000 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 17:30 3.56 39000 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 16:30 3.55 38900 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 15:30 3.53 38800 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 14:30 3.52 38800 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 13:30 3.51 38700 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 12:30 3.50 38700 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 11:30 3.49 38600 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 10:30 3.48 38600 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 09:30 3.47 38500 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 08:30 3.46 38500 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 07:30 3.44 38400 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 06:30 3.45 38400 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 05:30 3.40 38100 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 04:30 3.36 37900 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 03:30 3.42 38200 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 02:30 3.41 38200 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 01:30 3.40 38100 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-23 00:30 3.39 38100 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-22 23:30 3.38 38000 295000 (1993) 23000 (1960) 75700 23800 35600 42500 43900 59200 89400 109000 136000 166000
2025-11-22 22:30 3.24 37300 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 21:30 3.34 37800 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 20:30 3.22 37200 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 19:30 3.31 37700 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 18:30 3.29 37600 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 17:30 3.28 37500 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 16:30 3.27 37500 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 15:30 3.26 37400 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 14:30 3.24 37300 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 13:30 3.23 37300 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 12:30 3.22 37200 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 11:30 3.14 36900 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 10:30 3.20 37200 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 09:30 3.20 37200 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 08:30 3.19 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 07:30 3.18 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 06:30 3.18 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 05:30 3.18 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 04:30 3.18 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 03:30 3.19 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 02:30 3.19 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 01:30 3.20 37200 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-22 00:30 3.19 37100 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-21 23:30 3.15 36900 277000 (1986) 23500 (1990) 76900 24500 36200 42300 44200 58500 91800 105000 138000 176000
2025-11-21 22:30 3.18 37100 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 21:30 3.18 37100 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 20:30 3.17 37000 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 19:30 3.17 37000 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 18:30 3.16 37000 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 17:30 3.16 37000 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 16:30 3.15 36900 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 15:30 3.16 37000 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 14:30 3.09 36600 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 13:30 3.14 36900 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 12:30 3.11 36700 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 11:30 3.09 36600 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 10:30 3.07 36500 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 09:30 3.08 36600 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 08:30 3.04 36400 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 07:30 3.05 36400 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 06:30 3.05 36400 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 05:30 3.07 36500 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 04:30 3.10 36700 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 03:30 3.10 36700 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 02:30 3.09 36600 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 01:30 3.09 36600 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-21 00:30 3.11 36700 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-20 23:30 3.12 36800 314000 (1986) 23900 (1990) 77800 25200 38600 43000 44700 59800 93600 107000 143000 184000
2025-11-20 22:30 3.10 36700 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 21:30 3.12 36800 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 20:30 3.12 36800 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 19:30 3.13 36800 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 18:30 3.13 36800 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 17:30 3.13 36800 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 16:30 3.14 36900 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 15:30 3.14 36900 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 14:30 3.15 36900 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 13:30 3.14 36900 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 12:30 3.16 37000 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 11:30 3.16 37000 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 10:30 3.14 36900 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 09:30 3.17 37000 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 08:30 3.07 36500 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 07:30 3.04 36400 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 06:30 3.08 36600 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 05:30 3.11 36700 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 04:30 3.18 37100 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 03:30 3.10 36700 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 02:30 3.07 36500 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 01:30 3.05 36400 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-20 00:30 3.07 36500 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-19 23:30 3.09 36600 322000 (1986) 24500 (2007) 77600 25900 35600 42800 44000 59800 88600 94200 144000 190000
2025-11-19 22:30 3.18 37100 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 21:30 3.20 37200 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 20:30 3.20 37200 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 19:30 3.20 37200 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 18:30 3.22 37200 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 17:30 3.23 37300 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 16:30 3.22 37200 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 15:30 3.24 37300 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 14:30 3.24 37300 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 13:30 3.26 37400 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 12:30 3.22 37200 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 11:30 3.28 37500 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 10:30 3.27 37500 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 09:30 3.28 37500 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 08:30 3.30 37600 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 07:30 3.31 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 06:30 3.31 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 05:30 3.32 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 04:30 3.32 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 03:30 3.32 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 02:30 3.32 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 01:30 3.32 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-19 00:30 3.31 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-18 23:30 3.32 37700 302000 (1986) 24300 (2007) 77300 27400 35500 42300 43700 59500 91100 95600 151000 198000
2025-11-18 22:30 3.33 37800 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 21:30 3.32 37700 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 20:30 3.32 37700 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 19:30 3.33 37800 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 18:30 3.33 37800 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 17:30 3.34 37800 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 16:30 3.35 37900 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 15:30 3.36 37900 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 14:30 3.37 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 13:30 3.35 37900 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 12:30 3.35 37900 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 11:30 3.38 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 10:30 3.38 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 09:30 3.39 38100 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 08:30 3.38 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 07:30 3.39 38100 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 06:30 3.39 38100 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 05:30 3.37 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 04:30 3.39 38100 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 03:30 3.38 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 02:30 3.29 37600 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 01:30 3.38 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-18 00:30 3.37 38000 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-17 23:30 3.32 37700 244000 (1994) 24700 (2007) 76500 27400 30600 41800 43500 60100 94100 101000 148000 191000
2025-11-17 22:30 3.36 37900 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 21:30 3.36 37900 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 20:30 3.32 37700 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 19:30 3.29 37600 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 18:30 3.35 37900 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 17:30 3.25 37400 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 16:30 3.21 37200 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 15:30 3.23 37300 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 14:30 3.25 37400 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 13:30 3.25 37400 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 12:30 3.25 37400 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-17 11:30 3.24 37300 239000 (1986) 23500 (1992) 74600 25300 30200 41400 43100 60900 94700 104000 145000 190000
2025-11-16 09:45 3.37 38000 222000 (1973) 23300 (2007) 73800 25600 30300 42000 43400 61200 95300 109000 146000 174000
2025-11-15 11:30 3.28 37500 211000 (1973) 23300 (2007) 72900 25400 30800 40600 44100 60800 87700 101000 127000 178000
2025-11-15 09:15 3.33 37800 211000 (1973) 23300 (2007) 72900 25400 30800 40600 44100 60800 87700 101000 127000 178000
2025-11-14 15:45 3.26 37400 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 12:30 3.25 37400 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 11:30 3.25 37400 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 10:30 3.23 37300 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 09:30 3.23 37300 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 08:30 3.22 37200 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 07:30 3.22 37200 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 06:30 3.20 37200 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 05:30 3.21 37200 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 04:30 3.17 37000 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 03:30 3.22 37200 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 02:30 3.24 37300 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 01:30 3.24 37300 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-14 00:30 3.23 37300 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-13 23:30 3.22 37200 205000 (1999) 23600 (2007) 71600 25500 30900 41000 43300 59400 89400 96900 132000 153000
2025-11-13 22:30 3.22 37200 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 21:30 3.21 37200 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 20:30 3.16 37000 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 19:30 3.18 37100 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 18:30 3.18 37100 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 17:30 3.17 37000 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 16:30 3.17 37000 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 15:30 3.15 36900 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 14:30 3.14 36900 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 13:30 3.06 36500 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 12:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 11:30 3.03 36300 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 10:30 3.03 36300 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 09:30 3.03 36300 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 08:30 3.12 36800 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 07:30 3.11 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 06:30 3.11 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 05:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 04:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 03:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 02:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 01:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-13 00:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-12 23:30 3.10 36700 218000 (1999) 23800 (2007) 69700 25700 30400 41400 43200 60400 81200 95500 117000 155000
2025-11-12 22:30 3.10 36700 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 21:30 3.10 36700 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 20:30 3.10 36700 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 19:30 3.10 36700 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 18:30 3.09 36600 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 17:30 3.09 36600 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 16:30 3.08 36600 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 15:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 14:30 3.07 36500 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 13:30 3.06 36500 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 12:30 3.06 36500 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 11:30 3.05 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 10:30 3.05 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 09:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 08:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 07:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 06:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 05:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 04:30 3.05 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 03:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 02:30 3.04 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 01:30 3.05 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-12 00:30 3.05 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-11 23:30 3.05 36400 214000 (1999) 23500 (2007) 70000 26700 31900 42200 43100 62400 85200 89200 119000 152000
2025-11-11 22:30 3.04 36400 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 21:30 3.05 36400 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 20:30 3.05 36400 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 19:30 3.06 36500 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 18:30 3.06 36500 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 17:30 3.07 36500 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 16:30 3.08 36600 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 15:30 3.02 36300 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 14:30 2.96 36000 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 13:30 2.99 36100 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 12:30 3.11 36700 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 11:30 3.08 36600 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 10:30 3.03 36300 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 09:30 3.13 36800 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 08:30 3.14 36900 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 07:30 3.16 37000 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 06:30 3.13 36800 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 05:30 3.15 36900 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 04:30 3.15 36900 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 03:30 3.15 36900 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 02:30 3.15 36900 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 01:30 3.16 37000 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-11 00:30 3.16 37000 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-10 23:30 3.16 37000 208000 (1999) 23400 (2007) 70400 28000 34200 42800 43700 59000 86900 95100 120000 151000
2025-11-10 22:30 3.17 37000 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 21:30 3.16 37000 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 20:30 3.17 37000 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 19:30 3.18 37100 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 18:30 3.18 37100 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 17:30 3.20 37200 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 16:30 3.16 37000 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 15:30 3.19 37100 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 14:30 3.18 37100 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 13:30 3.20 37200 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 12:30 3.22 37200 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 11:30 3.14 36900 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 10:30 3.24 37300 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 09:30 3.19 37100 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 08:30 3.25 37400 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 07:30 3.28 37500 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 06:30 3.28 37500 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 05:30 3.30 37600 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 04:30 3.30 37600 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 03:30 3.28 37500 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 02:30 3.30 37600 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 01:30 3.32 37700 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-10 00:30 3.32 37700 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-09 23:30 3.32 37700 204000 (1999) 23700 (2007) 71400 29800 36600 43600 44400 60100 89000 99600 134000 145000
2025-11-09 22:30 3.28 37500 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 21:30 3.33 37800 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 20:30 3.32 37700 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 19:30 3.33 37800 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 18:30 3.33 37800 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 17:30 3.33 37800 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 16:30 3.33 37800 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 15:30 3.30 37600 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 14:30 3.29 37600 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 13:30 3.27 37500 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 12:30 3.31 37700 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 11:30 3.26 37400 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 10:30 3.30 37600 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 09:30 3.30 37600 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 08:30 3.32 37700 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 07:30 3.34 37800 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 06:30 3.32 37700 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 05:30 3.32 37700 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 04:30 3.32 37700 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 03:30 3.35 37900 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 02:30 3.37 38000 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 01:30 3.31 37700 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-09 00:30 3.37 38000 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-08 23:30 3.33 37800 208000 (1999) 23800 (2007) 72900 31800 36900 44100 44800 60500 95600 100000 144000 152000
2025-11-08 22:30 3.34 37800 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 21:30 3.30 37600 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 20:30 3.28 37500 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 19:30 3.28 37500 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 18:30 3.29 37600 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 17:30 3.42 38200 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 16:30 3.43 38300 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 15:30 3.38 38000 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 14:30 3.44 38400 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 13:30 3.45 38400 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 12:30 3.40 38100 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 11:30 3.45 38400 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 10:30 3.51 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 09:30 3.49 38600 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 08:30 3.51 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 07:30 3.51 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 06:30 3.50 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 05:30 3.51 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 04:30 3.51 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 03:30 3.52 38800 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 02:30 3.53 38800 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 01:30 3.52 38800 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-08 00:30 3.51 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-07 23:30 3.51 38700 240000 (1999) 23900 (2007) 75400 33200 37600 43600 44300 59200 90900 106000 151000 161000
2025-11-07 22:30 3.52 38800 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 21:30 3.51 38700 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 20:30 3.51 38700 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 19:30 3.50 38700 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 18:30 3.50 38700 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 17:30 3.50 38700 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 16:30 3.50 38700 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 15:30 3.43 38300 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 14:30 3.38 38000 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 13:30 3.46 38500 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 12:30 3.41 38200 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 11:30 3.48 38600 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 10:30 3.38 38000 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 09:30 3.46 38500 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 08:30 3.38 38000 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 07:30 3.41 38200 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 06:30 3.46 38500 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 05:30 3.48 38600 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 04:30 3.43 38300 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 03:30 3.48 38600 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 02:30 3.44 38400 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 01:30 3.49 38600 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-07 00:30 3.50 38700 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-06 23:30 3.46 38500 269000 (1999) 24200 (2007) 77100 33600 37900 43500 44600 63100 91300 115000 147000 166000
2025-11-06 22:30 3.47 38500 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 21:30 3.51 38700 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 20:30 3.44 38400 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 19:30 3.51 38700 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 18:30 3.48 38600 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 17:30 3.49 38600 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 16:30 3.49 38600 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 15:30 3.47 38500 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 14:30 3.46 38500 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 13:30 3.46 38500 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 12:30 3.46 38500 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 11:30 3.45 38400 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 10:30 3.42 38200 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 09:30 3.47 38500 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 08:30 3.50 38700 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 07:30 3.54 38900 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 06:30 3.60 39200 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 05:30 3.61 39200 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 04:30 3.61 39200 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 03:30 3.60 39200 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 02:30 3.61 39200 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 01:30 3.62 39300 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-06 00:30 3.62 39300 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-05 23:30 3.63 39300 285000 (1999) 24700 (2007) 79500 33600 40200 43700 46000 63900 101000 109000 160000 180000
2025-11-05 22:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 21:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 20:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 19:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 18:30 3.65 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 17:30 3.65 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 16:30 3.65 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 15:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 14:30 3.60 39200 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 13:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 12:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 11:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 10:30 3.63 39300 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 09:30 3.61 39200 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 08:30 3.58 39100 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 07:30 3.65 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 06:30 3.70 39700 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 05:30 3.68 39600 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 04:30 3.65 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 03:30 3.65 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 02:30 3.64 39400 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 01:30 3.70 39700 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-05 00:30 3.61 39200 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-04 23:30 3.69 39600 274000 (1999) 25400 (2007) 82300 34500 40500 43900 46000 63900 99200 115000 167000 193000
2025-11-04 22:30 3.66 39500 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 21:30 3.69 39600 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 20:30 3.69 39600 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 19:30 3.70 39700 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 18:30 3.69 39600 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 17:30 3.68 39600 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 16:30 3.68 39600 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 15:30 3.64 39400 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 14:30 3.68 39600 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 13:30 3.66 39500 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 12:30 3.67 39500 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 11:30 3.65 39400 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 10:30 3.55 38900 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 09:30 3.52 38800 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 08:30 3.55 38900 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 07:30 3.56 39000 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 06:30 3.61 39200 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 05:30 3.62 39300 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 04:30 3.58 39100 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 03:30 3.61 39200 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 02:30 3.60 39200 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 01:30 3.56 39000 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-04 00:30 3.59 39100 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-03 23:30 3.59 39100 245000 (1999) 26600 (2007) 83500 35900 38100 44300 45800 66300 101000 115000 171000 216000
2025-11-03 22:30 3.58 39100 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 21:30 3.59 39100 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 20:30 3.57 39000 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 19:30 3.56 39000 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 18:30 3.55 38900 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 17:30 3.43 38300 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 16:30 3.52 38800 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 15:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 14:30 3.52 38800 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 13:30 3.51 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 12:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 11:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 10:30 3.49 38600 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 09:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 08:30 3.49 38600 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 07:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 06:30 3.49 38600 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 05:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 04:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 03:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 02:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 01:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-03 00:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-02 23:30 3.50 38700 248000 (1978) 28400 (2006) 81600 37500 38700 45100 46700 65200 102000 110000 177000 187000
2025-11-02 22:30 3.46 38500 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 21:30 3.50 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 20:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 19:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 18:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 17:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 16:30 3.50 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 15:30 3.51 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 14:30 3.44 38400 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 13:30 3.51 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 12:30 3.50 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 11:30 3.50 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 10:30 3.38 38000 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 09:30 3.51 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 08:30 3.51 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 07:30 3.50 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 06:30 3.50 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 05:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 04:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 03:30 3.50 38700 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 02:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 01:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 01:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-02 00:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-01 23:30 3.49 38600 204000 (2010) 28800 (2006) 77700 37800 40900 45200 47100 63300 88500 111000 157000 181000
2025-11-01 22:30 3.49 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 21:30 3.49 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 20:30 3.48 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 19:30 3.49 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 18:30 3.49 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 17:30 3.48 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 16:30 3.49 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 15:30 3.49 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 14:30 3.51 38700 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 13:30 3.48 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 12:30 3.43 38300 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 11:30 3.43 38300 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 10:30 3.52 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 09:30 3.49 38600 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 08:30 3.52 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 07:30 3.53 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 06:30 3.54 38900 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 05:30 3.53 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 04:30 3.54 38900 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 03:30 3.53 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 02:30 3.52 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 01:30 3.53 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-11-01 00:30 3.54 38900 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-10-31 23:30 3.53 38800 232000 (2010) 28800 (2006) 74100 37100 41300 45400 46300 55400 98300 108000 127000 176000
2025-10-31 22:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 21:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 20:30 3.53 38800 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 19:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 18:30 3.53 38800 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 17:30 3.46 38500 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 16:30 3.43 38300 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 15:30 3.44 38400 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 14:30 3.48 38600 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 13:30 3.45 38400 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 12:30 3.42 38200 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 11:30 3.56 39000 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 10:30 3.55 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 09:30 3.55 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 08:30 3.55 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 07:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 06:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 05:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 04:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 03:30 3.53 38800 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 02:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 01:30 3.54 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-31 00:30 3.55 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-30 23:30 3.55 38900 249000 (2010) 29100 (2006) 71700 36600 38900 44700 46500 55800 86000 102000 119000 167000
2025-10-30 22:30 3.53 38800 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 21:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 20:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 19:30 3.53 38800 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 18:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 17:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 16:30 3.53 38800 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 15:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 14:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 13:30 3.55 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 12:30 3.55 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 11:30 3.49 38600 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 10:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 09:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 08:30 3.55 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 07:30 3.55 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 06:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 05:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 04:30 3.54 38900 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 03:30 3.53 38800 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 02:30 3.53 38800 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 01:30 3.52 38800 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-30 00:30 3.51 38700 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-29 23:30 3.52 38800 213000 (2010) 29700 (2006) 70300 36900 37900 43100 45000 56500 84300 93400 121000 154000
2025-10-29 22:30 3.51 38700 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 21:30 3.50 38700 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 20:30 3.50 38700 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 19:30 3.50 38700 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 18:30 3.48 38600 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 17:30 3.48 38600 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 16:30 3.45 38400 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 15:30 3.43 38300 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 14:30 3.34 37800 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 13:30 3.35 37900 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 12:30 3.43 38300 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 11:30 3.39 38100 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 10:30 3.37 38000 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 09:30 3.39 38100 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 08:30 3.35 37900 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 07:30 3.35 37900 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 06:30 3.37 38000 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 05:30 3.44 38400 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 04:30 3.44 38400 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 03:30 3.43 38300 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 02:30 3.42 38200 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 01:30 3.41 38200 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-29 00:30 3.40 38100 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-28 23:30 3.40 38100 218000 (1987) 28000 (2007) 69700 35800 38600 42700 46000 59300 84900 101000 121000 144000
2025-10-28 22:30 3.40 38100 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 21:30 3.40 38100 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 20:30 3.32 37700 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 19:30 3.37 38000 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 18:30 3.39 38100 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 17:30 3.38 38000 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 16:30 3.38 38000 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 15:30 3.38 38000 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 14:30 3.40 38100 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 13:30 3.41 38200 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 12:30 3.41 38200 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 11:30 3.32 37700 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 10:30 3.30 37600 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 09:30 3.33 37800 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 08:30 3.41 38200 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 07:30 3.41 38200 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 06:30 3.41 38200 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 05:30 3.42 38200 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 04:30 3.42 38200 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 03:30 3.38 38000 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 02:30 3.32 37700 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 01:30 3.33 37800 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-28 00:30 3.43 38300 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-27 23:30 3.43 38300 223000 (1987) 27200 (2007) 71200 34600 38900 42500 45200 60600 84000 102000 124000 149000
2025-10-27 22:30 3.42 38200 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 21:30 3.43 38300 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 20:30 3.44 38400 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 19:30 3.45 38400 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 18:30 3.44 38400 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 17:30 3.44 38400 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 16:30 3.35 37900 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 15:30 3.32 37700 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 14:30 3.30 37600 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 13:30 3.43 38300 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 12:30 3.43 38300 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 11:30 3.34 37800 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 10:30 3.31 37700 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 09:30 3.30 37600 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 08:30 3.30 37600 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 07:30 3.30 37600 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 06:30 3.32 37700 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 05:30 3.34 37800 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 04:30 3.30 37600 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 03:30 3.36 37900 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 02:30 3.30 37600 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 01:30 3.29 37600 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-27 00:30 3.28 37500 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-26 23:30 3.25 37400 208000 (1987) 27200 (2007) 72100 35500 38900 42900 45500 59800 86600 95600 134000 157000
2025-10-26 22:30 3.29 37600 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 21:30 3.23 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 20:30 3.23 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 19:30 3.23 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 18:30 3.25 37400 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 17:30 3.26 37400 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 16:30 3.26 37400 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 15:30 3.28 37500 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 14:30 3.29 37600 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 13:30 3.24 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 12:30 3.27 37500 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 11:30 3.24 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 10:30 3.25 37400 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 09:30 3.22 37200 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 08:30 3.24 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 07:30 3.28 37500 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 06:30 3.25 37400 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 05:30 3.26 37400 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 04:30 3.26 37400 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 03:30 3.28 37500 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 02:30 3.27 37500 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 01:30 3.24 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-26 00:30 3.23 37300 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-25 23:30 3.27 37500 190000 (1987) 27400 (2007) 72500 36700 39300 42900 44800 59100 87000 92100 141000 160000
2025-10-25 22:30 3.20 37200 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 21:30 3.24 37300 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 20:30 3.26 37400 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 19:30 3.29 37600 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 18:30 3.24 37300 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 17:30 3.23 37300 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 16:30 3.24 37300 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 15:30 3.27 37500 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 14:30 3.23 37300 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 13:30 3.26 37400 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 12:30 3.23 37300 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 11:30 3.28 37500 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 10:30 3.31 37700 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 09:30 3.30 37600 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 08:30 3.40 38100 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 07:30 3.33 37800 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 06:30 3.31 37700 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 05:30 3.32 37700 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 04:30 3.34 37800 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 03:30 3.33 37800 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 02:30 3.34 37800 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 01:30 3.34 37800 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-25 00:30 3.47 38500 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-24 23:30 3.48 38600 181000 (1987) 27000 (2007) 71800 36400 39200 42700 45000 58300 88900 96400 133000 159000
2025-10-24 22:30 3.49 38600 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 21:30 3.50 38700 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 20:30 3.51 38700 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 19:30 3.44 38400 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 18:30 3.54 38900 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 17:30 3.55 38900 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 16:30 3.54 38900 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 15:30 3.53 38800 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 14:30 3.55 38900 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 13:30 3.57 39000 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 12:30 3.57 39000 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 11:30 3.57 39000 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 10:30 3.60 39200 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 09:30 3.63 39300 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 08:30 3.66 39500 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 07:30 3.71 39700 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 06:30 3.72 39800 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 05:30 3.73 39800 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 04:30 3.75 39900 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 03:30 3.75 39900 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 02:30 3.77 40000 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 01:30 3.77 40000 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-24 00:30 3.79 40100 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-23 23:30 3.80 40200 184000 (1987) 27500 (2007) 70900 35300 39500 43100 45400 57200 84900 91300 142000 167000
2025-10-23 22:30 3.81 40300 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 21:30 3.82 40300 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 20:30 3.83 40400 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 19:30 3.83 40400 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 18:30 3.83 40400 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 17:30 3.84 40400 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 16:30 3.83 40400 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 15:30 3.83 40400 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 14:30 3.79 40100 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 13:30 3.81 40300 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 12:30 3.80 40200 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 11:30 3.79 40100 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 10:30 3.77 40000 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 08:30 3.73 39800 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 07:30 3.72 39800 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 06:30 3.70 39700 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 05:30 3.68 39600 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 04:30 3.66 39500 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 03:30 3.63 39300 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 02:30 3.61 39200 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 01:30 3.59 39100 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-23 00:30 3.57 39000 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-22 23:30 3.55 38900 230000 (1974) 28700 (2007) 72100 35200 39700 43400 45200 55200 80500 89900 136000 177000
2025-10-22 22:30 3.53 38800 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 21:30 3.52 38800 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 20:30 3.49 38600 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 19:30 3.48 38600 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 18:30 3.47 38500 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 17:30 3.47 38500 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 16:30 3.40 38100 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 15:30 3.44 38400 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 14:30 3.35 37900 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 13:30 3.36 37900 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 12:30 3.37 38000 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 11:30 3.35 37900 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 10:30 3.34 37800 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 09:30 3.36 37900 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 08:30 3.33 37800 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 07:30 3.36 37900 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 06:30 3.45 38400 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 05:30 3.46 38500 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 04:30 3.46 38500 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 03:30 3.41 38200 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 02:30 3.40 38100 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 01:30 3.44 38400 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-22 00:30 3.44 38400 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-21 23:30 3.44 38400 271000 (1974) 30200 (2007) 73900 35900 39600 44300 45700 60300 79200 88300 137000 193000
2025-10-21 22:30 3.42 38200 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 21:30 3.43 38300 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 20:30 3.42 38200 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 19:30 3.42 38200 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 18:30 3.39 38100 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 17:30 3.27 37500 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 15:30 3.32 37700 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 14:30 3.31 37700 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 13:30 3.27 37500 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 12:30 3.28 37500 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 11:30 3.29 37600 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 10:30 3.32 37700 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 09:30 3.30 37600 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 08:30 3.32 37700 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 07:30 3.41 38200 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 06:30 3.42 38200 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 05:30 3.43 38300 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 04:30 3.42 38200 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 03:30 3.43 38300 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 02:30 3.43 38300 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 01:30 3.43 38300 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-21 00:30 3.44 38400 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-20 23:30 3.41 38200 295000 (1974) 31900 (2007) 76300 36700 39400 45300 46600 61200 79900 92800 146000 207000
2025-10-20 22:30 3.44 38400 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 21:30 3.39 38100 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 20:30 3.46 38500 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 19:30 3.47 38500 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 18:30 3.43 38300 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 17:30 3.46 38500 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 16:30 3.47 38500 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 15:30 3.45 38400 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 14:30 3.46 38500 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 13:30 3.38 38000 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 12:30 3.41 38200 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 11:30 3.41 38200 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 10:30 3.42 38200 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 09:30 3.43 38300 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 08:30 3.43 38300 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 07:30 3.46 38500 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 06:30 3.51 38700 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 05:30 3.53 38800 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 04:30 3.50 38700 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 03:30 3.55 38900 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 02:30 3.58 39100 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 01:30 3.59 39100 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-20 00:30 3.60 39200 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-19 23:30 3.62 39300 311000 (1974) 34100 (2007) 78100 36700 40100 45400 47300 63300 85500 95500 157000 211000
2025-10-19 22:30 3.61 39200 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 21:30 3.62 39300 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 20:30 3.62 39300 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 19:30 3.64 39400 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 18:30 3.64 39400 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 17:30 3.56 39000 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 16:30 3.53 38800 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 15:30 3.54 38900 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 14:30 3.53 38800 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 13:30 3.57 39000 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 12:30 3.53 38800 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 11:30 3.58 39100 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 10:30 3.58 39100 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 09:30 3.61 39200 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 08:30 3.70 39700 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 07:30 3.62 39300 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 06:30 3.69 39600 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 05:30 3.63 39300 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 04:30 3.73 39800 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 03:30 3.69 39600 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 02:30 3.66 39500 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 01:30 3.75 39900 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-19 00:30 3.66 39500 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-18 23:30 3.64 39400 316000 (1974) 35700 (1964) 78900 37900 40300 45000 46000 60800 88000 97400 162000 197000
2025-10-18 22:30 3.73 39800 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 21:30 3.75 39900 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 20:30 3.81 40300 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 19:30 3.80 40200 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 18:30 3.80 40200 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 17:30 3.76 40000 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 16:30 3.85 40500 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 15:30 3.72 39800 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 14:30 3.63 39300 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 13:30 3.64 39400 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 12:30 3.65 39400 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 11:30 3.74 39900 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 10:30 3.71 39700 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 09:30 3.76 40000 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 08:30 3.66 39500 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 07:30 3.77 40000 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 06:30 3.70 39700 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 05:30 3.79 40100 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 04:30 3.79 40100 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 03:30 3.80 40200 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 02:30 3.82 40300 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 01:30 3.83 40400 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-18 00:30 3.83 40400 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-17 23:30 3.86 40500 318000 (1974) 35700 (1964) 80500 38900 40900 44600 47000 65000 92700 98100 162000 198000
2025-10-17 22:30 3.87 40600 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 21:30 3.89 40700 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 20:30 3.91 40800 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 19:30 3.93 40900 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 18:30 3.95 41000 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 17:30 3.89 40700 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 16:30 3.95 41000 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 15:30 3.99 41200 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 14:30 3.87 40600 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 13:30 3.95 41000 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 12:30 3.94 40900 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 11:30 4.02 41400 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 10:30 4.05 41500 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 09:30 3.99 41200 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 08:30 4.00 41300 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 07:30 4.03 41400 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 06:30 4.10 41800 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 05:30 4.12 41900 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 04:30 4.14 42000 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 03:30 4.13 41900 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 02:30 4.07 41600 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 01:30 4.13 41900 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-17 00:30 4.20 42300 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-16 23:30 4.22 42400 310000 (1974) 35700 (1964) 82500 39100 41000 44300 45600 65400 86200 99400 185000 227000
2025-10-16 22:30 4.24 42500 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 21:30 4.20 42300 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 20:30 4.17 42200 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 19:30 4.23 42500 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 18:30 4.19 42300 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 17:30 4.22 42400 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 16:30 4.17 42200 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 15:30 4.20 42300 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 14:30 4.15 42100 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 13:30 4.24 42500 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 12:30 4.20 42300 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 11:30 4.15 42100 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 10:30 4.16 42100 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 09:30 4.20 42300 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 08:30 4.15 42100 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 07:30 4.20 42300 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 06:30 4.13 41900 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 05:30 4.17 42200 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 04:30 4.15 42100 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 03:30 4.13 41900 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 02:30 4.09 41700 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 01:30 4.07 41600 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-16 00:30 4.04 41500 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-15 23:30 4.02 41400 298000 (1974) 36000 (1964) 84500 38700 39900 44700 46600 59200 88000 101000 193000 271000
2025-10-15 22:30 4.00 41300 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 21:30 3.98 41100 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 20:30 3.83 40400 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 19:30 3.94 40900 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 18:30 3.92 40800 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 17:30 3.91 40800 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 16:30 3.82 40300 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 15:30 3.90 40700 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 14:30 3.84 40400 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 13:30 3.87 40600 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 12:30 3.85 40500 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 11:30 3.84 40400 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 10:30 3.83 40400 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 09:30 3.90 40700 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 08:30 3.85 40500 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 07:30 3.93 40900 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 06:30 3.89 40700 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 05:30 3.95 41000 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 04:30 3.96 41000 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 03:30 3.97 41100 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 02:30 3.99 41200 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 01:30 4.00 41300 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-15 00:30 4.01 41300 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-14 23:30 4.02 41400 338000 (1970) 36800 (1964) 85500 38400 40500 44200 46500 58000 93200 101000 168000 276000
2025-10-14 22:30 4.04 41500 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 21:30 4.06 41600 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 20:30 4.06 41600 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 19:30 4.09 41700 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 18:30 4.11 41800 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 17:30 4.12 41900 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 16:30 4.11 41800 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 15:30 4.15 42100 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 14:30 4.14 42000 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 13:30 4.14 42000 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 12:30 4.22 42400 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 11:30 4.16 42100 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 10:30 4.22 42400 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 09:30 4.19 42300 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 08:30 4.28 42800 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 07:30 4.26 42600 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 06:30 4.34 43100 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 05:30 4.38 43300 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 04:30 4.39 43400 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 03:30 4.43 43600 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 02:30 4.46 43700 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 01:30 4.48 43900 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-14 00:30 4.52 44100 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-13 23:30 4.54 44200 353000 (1970) 36700 (2004) 85200 37900 39900 44800 45400 58400 91000 106000 166000 263000
2025-10-13 22:30 4.58 44400 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 21:30 4.60 44500 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 20:30 4.63 44700 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 19:30 4.65 44800 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 18:30 4.67 44900 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 17:30 4.69 45000 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 16:30 4.66 44900 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 15:30 4.72 45200 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 14:30 4.71 45100 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 13:30 4.76 45400 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 12:30 4.76 45400 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 11:30 4.81 45700 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 10:30 4.80 45700 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 09:30 4.73 45300 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 08:30 4.85 45900 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 07:30 4.87 46000 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 06:30 4.88 46100 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 05:30 4.90 46200 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 04:30 4.87 46000 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 03:30 4.90 46200 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 02:30 4.89 46200 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 01:30 4.82 45800 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-13 00:30 4.89 46200 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-12 23:30 4.84 45900 346000 (1970) 35700 (1964) 84900 37600 39800 45000 45700 60000 95400 109000 167000 251000
2025-10-12 22:30 4.86 46000 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 21:30 4.85 45900 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 20:30 4.75 45400 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 19:30 4.75 45400 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 18:30 4.74 45300 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 17:30 4.74 45300 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 16:30 4.72 45200 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 15:30 4.62 44600 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 14:30 4.63 44700 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 13:30 4.57 44400 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 12:30 4.58 44400 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 11:30 4.52 44100 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 10:30 4.48 43900 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 09:30 4.40 43400 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 08:30 4.41 43500 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 07:30 4.44 43600 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 06:30 4.39 43400 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 05:30 4.34 43100 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 04:30 4.30 42900 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 03:30 4.27 42700 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 02:30 4.22 42400 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 01:30 4.18 42200 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-12 00:30 4.14 42000 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-11 23:30 4.11 41800 272000 (1987) 35400 (1964) 84000 37400 39200 45500 45900 57500 99800 108000 170000 247000
2025-10-11 22:30 4.07 41600 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 21:30 4.02 41400 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 20:30 3.99 41200 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 19:30 3.97 41100 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 18:30 3.92 40800 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 17:30 3.84 40400 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 16:30 3.83 40400 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 15:30 3.74 39900 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 14:30 3.73 39800 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 13:30 3.77 40000 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 12:30 3.68 39600 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 11:30 3.65 39400 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 10:30 3.56 39000 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 09:30 3.61 39200 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 08:30 3.64 39400 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 07:30 3.65 39400 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 06:30 3.65 39400 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 05:30 3.63 39300 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 04:30 3.63 39300 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 03:30 3.63 39300 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 02:30 3.62 39300 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 01:30 3.63 39300 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-11 00:30 3.61 39200 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-10 23:30 3.61 39200 315000 (1987) 35700 (1964) 83400 37300 39400 45400 46900 57600 95200 120000 166000 251000
2025-10-10 22:30 3.61 39200 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 21:30 3.61 39200 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 20:30 3.60 39200 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 19:30 3.61 39200 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 18:30 3.53 38800 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 17:30 3.60 39200 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 16:30 3.60 39200 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 15:30 3.60 39200 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 14:30 3.50 38700 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 13:30 3.58 39100 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 12:30 3.58 39100 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 11:30 3.58 39100 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 10:30 3.58 39100 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 09:30 3.55 38900 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 08:30 3.54 38900 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 07:30 3.54 38900 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 06:30 3.53 38800 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 05:30 3.52 38800 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 04:30 3.56 39000 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 03:30 3.50 38700 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 02:30 3.54 38900 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 01:30 3.56 39000 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-10 00:30 3.58 39100 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-09 23:30 3.59 39100 354000 (1987) 35500 (1958) 81900 37700 39800 45000 47000 57800 87300 104000 157000 238000
2025-10-09 22:30 3.61 39200 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 21:30 3.62 39300 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 20:30 3.64 39400 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 19:30 3.65 39400 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 18:30 3.61 39200 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 17:30 3.62 39300 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 16:30 3.63 39300 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 15:30 3.62 39300 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 14:30 3.62 39300 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 13:30 3.61 39200 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 12:30 3.64 39400 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 11:30 3.68 39600 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 10:30 3.73 39800 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 09:30 3.68 39600 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 08:30 3.79 40100 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 07:30 3.80 40200 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 06:30 3.84 40400 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 05:30 3.86 40500 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 04:30 3.82 40300 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 03:30 3.88 40600 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 02:30 3.92 40800 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 01:30 3.95 41000 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-09 00:30 3.96 41000 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-08 23:30 3.98 41100 384000 (1987) 35200 (1958) 80000 38100 40100 44900 46000 58200 85200 92100 163000 226000
2025-10-08 22:30 4.00 41300 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 21:30 4.00 41300 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 20:30 4.04 41500 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 19:30 4.05 41500 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 18:30 4.06 41600 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 17:30 4.01 41300 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 16:30 4.00 41300 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 15:30 4.01 41300 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 14:30 4.05 41500 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 13:30 4.01 41300 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 12:30 4.01 41300 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 11:30 4.05 41500 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 10:30 4.06 41600 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 09:30 4.12 41900 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 08:30 4.08 41700 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 07:30 4.11 41800 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 06:30 4.06 41600 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 05:30 4.09 41700 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 04:30 4.07 41600 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 03:30 4.05 41500 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 02:30 4.04 41500 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 01:30 4.02 41400 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-08 00:30 3.99 41200 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-07 23:30 3.98 41100 414000 (1987) 35200 (1964) 78700 38000 40000 43900 45900 58700 82600 88000 150000 232000
2025-10-07 22:30 3.96 41000 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 21:30 3.96 41000 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 20:30 3.95 41000 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 19:30 3.93 40900 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 18:30 3.91 40800 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 17:30 3.91 40800 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 16:30 3.85 40500 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 15:30 3.89 40700 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 14:30 3.90 40700 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 13:30 3.92 40800 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 12:30 3.85 40500 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 11:30 3.95 41000 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 10:30 3.86 40500 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 09:30 3.94 40900 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 08:30 3.93 40900 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 07:30 3.93 40900 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 06:30 3.96 41000 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 05:30 3.96 41000 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 04:30 3.96 41000 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 03:30 3.97 41100 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 02:30 3.98 41100 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 01:30 3.98 41100 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-07 00:30 3.99 41200 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-06 23:30 3.99 41200 456000 (1987) 36000 (1958) 79100 37100 40400 44300 44800 58200 79200 88700 134000 242000
2025-10-06 22:30 3.99 41200 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 21:30 4.01 41300 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 20:30 3.98 41100 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 19:30 4.01 41300 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 18:30 3.98 41100 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 17:30 3.98 41100 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 16:30 4.00 41300 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 15:30 3.96 41000 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 14:30 4.10 41800 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 13:30 4.04 41500 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 12:30 4.05 41500 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 11:30 4.05 41500 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 10:30 4.05 41500 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 09:30 3.99 41200 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 08:30 3.98 41100 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 07:30 3.98 41100 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 06:30 4.07 41600 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 05:30 4.07 41600 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 04:30 4.08 41700 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 03:30 4.08 41700 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 02:30 4.09 41700 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 01:30 4.09 41700 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-06 00:30 4.10 41800 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-05 23:30 4.08 41700 519000 (1987) 36000 (1958) 80300 37400 40700 44500 45700 57600 84000 90900 145000 248000
2025-10-05 22:30 4.07 41600 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 21:30 4.05 41500 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 20:30 4.03 41400 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 19:30 4.09 41700 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 18:30 4.11 41800 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 17:30 4.01 41300 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 16:30 4.03 41400 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 15:30 4.06 41600 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 14:30 4.03 41400 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 13:30 4.07 41600 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 12:30 4.14 42000 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 11:30 4.12 41900 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 10:30 4.07 41600 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 09:30 4.06 41600 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 08:30 4.01 41300 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 07:30 4.09 41700 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 06:30 4.14 42000 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 05:30 4.16 42100 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 04:30 4.17 42200 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 03:30 4.18 42200 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 02:30 4.19 42300 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 01:30 4.18 42200 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-05 00:30 4.15 42100 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-04 23:30 4.15 42100 519000 (1987) 36000 (1958) 79300 38000 41300 43800 45200 57500 84400 98500 121000 234000
2025-10-04 22:30 4.20 42300 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 21:30 4.20 42300 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 20:30 4.15 42100 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 19:30 4.19 42300 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 18:30 4.18 42200 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 17:30 4.22 42400 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 16:30 4.20 42300 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 15:30 4.18 42200 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 14:30 4.12 41900 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 13:30 4.20 42300 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 12:30 4.19 42300 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 11:30 4.22 42400 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 10:30 4.26 42600 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 09:30 4.30 42900 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 08:30 4.23 42500 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 07:30 4.24 42500 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 06:30 4.27 42700 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 05:30 4.30 42900 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 04:30 4.31 42900 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 03:30 4.32 43000 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 02:30 4.33 43000 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 01:30 4.33 43000 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-04 00:30 4.36 43200 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-03 23:30 4.35 43100 435000 (1987) 36000 (1958) 78900 38400 41800 44100 45600 57400 86100 94400 130000 248000
2025-10-03 22:30 4.36 43200 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 21:30 4.37 43200 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 20:30 4.38 43300 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 19:30 4.38 43300 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 18:30 4.38 43300 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 17:30 4.41 43500 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 16:30 4.43 43600 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 15:30 4.48 43900 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 14:30 4.43 43600 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 13:30 4.44 43600 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 12:30 4.46 43700 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 11:30 4.47 43800 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 09:30 4.42 43500 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 08:30 4.43 43600 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 07:30 4.50 44000 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 06:30 4.52 44100 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 05:30 4.53 44100 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 04:30 4.53 44100 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 03:30 4.55 44200 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 02:30 4.57 44400 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 01:30 4.58 44400 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-03 00:30 4.59 44500 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-02 23:30 4.60 44500 374000 (1987) 36000 (1958) 79200 37800 39700 44100 45100 55200 87600 98000 132000 252000
2025-10-02 22:30 4.62 44600 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 21:30 4.63 44700 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 20:30 4.64 44700 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 19:30 4.66 44900 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 18:30 4.67 44900 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 17:30 4.69 45000 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 16:30 4.70 45100 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 15:30 4.72 45200 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 14:30 4.70 45100 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 13:30 4.73 45300 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 12:30 4.71 45100 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 11:30 4.75 45400 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 10:30 4.76 45400 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 09:30 4.70 45100 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 08:30 4.81 45700 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 07:30 4.82 45800 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 05:30 4.84 45900 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 04:30 4.85 45900 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 03:30 4.86 46000 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 02:30 4.88 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-02 01:30 46200 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-01 23:30 46400 353000 (1994) 35800 (1958) 78700 37800 39200 44400 45900 55600 85700 92100 127000 249000
2025-10-01 22:30 4.94 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 21:30 46500 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 20:30 4.96 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 19:30 46300 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 18:30 5.00 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 17:30 4.97 46600 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 16:30 5.00 46800 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 13:30 5.02 46900 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 12:30 4.97 46600 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 11:30 5.00 46800 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 10:30 5.01 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 09:30 47300 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 07:30 5.12 47500 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 06:30 47600 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 05:30 5.16 47700 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 03:30 48000 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 02:30 5.24 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-10-01 01:30 5.26 48300 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-09-30 23:30 5.31 48600 394000 (1994) 36300 (1958) 78800 38300 41000 44500 46900 56800 86000 93700 125000 240000
2025-09-30 22:30 5.32 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 21:30 48900 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 20:30 5.38 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 19:30 5.41 49200 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 18:30 5.44 49400 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 17:30 5.47 49600 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 16:30 5.51 49800 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 15:30 5.53 49900 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 14:30 5.57 50200 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 13:30 5.55 50100 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 12:30 5.71 51000 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 11:30 5.66 50700 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 10:30 5.70 51000 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 09:30 5.74 51200 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 08:30 5.75 51300 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 07:30 5.79 51500 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-30 06:30 5.82 51700 442000 (1993) 37700 (2002) 81200 39200 42600 46300 47900 59400 89200 99200 155000 201000
2025-09-29 19:30 6.17 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 18:30 6.20 54100 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 17:30 6.22 54200 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 16:30 6.14 53700 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 15:30 6.17 53900 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 14:30 6.18 54000 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 13:30 6.23 54300 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 12:30 6.19 54000 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 11:30 6.26 54500 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 10:30 6.26 54500 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 09:30 6.22 54200 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 08:30 6.22 54200 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 07:30 6.25 54400 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 06:30 6.24 54300 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 05:30 6.23 54300 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 04:30 6.22 54200 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 03:30 6.19 54000 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 02:30 6.17 53900 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 01:30 6.15 53800 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-29 00:30 6.14 53700 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-28 23:30 6.11 53500 465000 (1993) 38000 (2002) 83600 39400 42100 46200 48600 63600 89400 104000 178000 201000
2025-09-28 22:30 6.08 53300 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 21:30 6.05 53100 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 20:30 6.01 52900 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 19:30 5.99 52800 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 18:30 5.94 52500 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 17:30 5.92 52300 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 16:30 5.86 52000 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 15:30 5.85 51900 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 14:30 5.78 51500 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 13:30 5.72 51100 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 12:30 5.74 51200 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 11:30 5.69 50900 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 10:30 5.68 50800 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 09:30 5.64 50600 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 08:30 5.64 50600 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 07:30 5.62 50500 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 06:30 5.59 50300 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 05:30 5.58 50200 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 04:30 5.55 50100 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 03:30 5.53 49900 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 02:30 5.52 49900 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 01:30 5.51 49800 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-28 00:30 5.50 49700 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-27 23:30 5.50 49700 435000 (1993) 37400 (1963) 84800 39700 42800 46200 47400 64800 91200 102000 181000 227000
2025-09-27 22:30 5.48 49600 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 21:30 5.47 49600 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 20:30 5.44 49400 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 19:30 5.40 49100 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 18:30 5.44 49400 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 17:30 5.40 49100 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 16:30 5.41 49200 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 15:30 5.40 49100 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 14:30 5.42 49300 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 13:30 5.41 49200 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 12:30 5.31 48600 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 11:30 5.33 48700 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 10:30 5.33 48700 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 09:30 5.32 48700 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 08:30 5.35 48900 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 07:30 5.30 48600 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 06:30 5.34 48800 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 05:30 5.32 48700 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 04:30 5.32 48700 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 03:30 5.32 48700 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 02:30 5.30 48600 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 01:30 5.31 48600 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-27 00:30 5.29 48500 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-26 23:30 5.29 48500 432000 (1993) 36000 (1963) 86600 40000 43900 46000 47900 65000 94400 99500 187000 248000
2025-09-26 22:30 5.28 48400 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 21:30 5.27 48400 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 20:30 5.23 48100 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 19:30 5.22 48100 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 18:30 5.25 48300 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 17:30 5.16 47700 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 16:30 5.19 47900 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 15:30 5.22 48100 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 14:30 5.20 48000 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 13:30 5.20 48000 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 12:30 5.14 47600 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 11:30 5.07 47200 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 10:30 5.13 47600 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 09:30 5.04 47000 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 08:30 5.10 47400 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 07:30 5.08 47300 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 06:30 5.07 47200 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 05:30 5.04 47000 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 04:30 5.01 46900 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 03:30 4.99 46700 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 02:30 4.98 46700 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 01:30 4.95 46500 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-26 00:30 4.94 46500 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-25 23:30 4.92 46300 419000 (1993) 36500 (1963) 86200 40200 43900 45400 46700 64900 90400 103000 198000 255000
2025-09-25 22:30 4.90 46200 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 21:30 4.89 46200 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 20:30 4.88 46100 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 19:30 4.86 46000 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 18:30 4.86 46000 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 17:30 4.81 45700 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 16:30 4.83 45800 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 15:30 4.81 45700 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 14:30 4.81 45700 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 13:30 4.76 45400 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 12:30 4.69 45000 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 11:30 4.76 45400 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 10:30 4.75 45400 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 09:30 4.74 45300 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 08:30 4.71 45100 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 07:30 4.71 45100 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 06:30 4.71 45100 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 05:30 4.70 45100 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 04:30 4.69 45000 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 03:30 4.68 45000 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 02:30 4.66 44900 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 01:30 4.64 44700 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-25 00:30 4.64 44700 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-24 23:30 4.63 44700 375000 (1993) 36500 (1963) 85100 40200 43600 46300 48400 61200 92300 99700 172000 269000
2025-09-24 22:30 4.63 44700 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 21:30 4.62 44600 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 20:30 4.60 44500 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 19:30 4.59 44500 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 18:30 4.60 44500 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 17:30 4.58 44400 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 16:30 4.58 44400 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 15:30 4.57 44400 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 14:30 4.54 44200 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 13:30 4.56 44300 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 12:30 4.55 44200 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 11:30 4.53 44100 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 10:30 4.55 44200 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 09:30 4.54 44200 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 08:30 4.53 44100 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 07:30 4.53 44100 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 06:30 4.52 44100 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 05:30 4.52 44100 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 04:30 4.50 44000 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 03:30 4.50 44000 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 02:30 4.48 43900 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 01:30 4.50 44000 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-24 00:30 4.43 43600 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-23 23:30 4.50 44000 363000 (1993) 36000 (1963) 82700 40500 43400 45700 47900 62000 90300 99900 144000 246000
2025-09-23 22:30 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 21:30 4.40 43400 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 20:30 4.48 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 19:30 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 18:30 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 17:30 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 16:30 4.50 44000 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 15:30 4.50 44000 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 14:30 4.51 44000 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 13:30 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 12:30 4.50 44000 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 11:30 4.47 43800 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 10:30 4.47 43800 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 09:30 4.39 43400 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 08:30 4.44 43600 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 08:15 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 07:30 4.48 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 06:30 4.47 43800 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 05:30 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 04:30 4.49 43900 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 03:30 4.50 44000 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 02:30 4.50 44000 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 01:30 4.52 44100 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-23 00:30 4.52 44100 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-22 23:30 4.51 44000 324000 (1993) 37100 (1963) 79200 41500 43600 46400 48800 59100 89800 100000 133000 194000
2025-09-22 22:30 4.53 44100 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 21:30 4.53 44100 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 20:30 4.53 44100 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 19:30 4.53 44100 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 18:30 4.54 44200 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 17:30 4.55 44200 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 16:30 4.56 44300 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 15:30 4.56 44300 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 14:30 4.57 44400 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 13:30 4.57 44400 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 12:30 4.57 44400 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 11:30 4.57 44400 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 10:30 4.58 44400 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 09:30 4.59 44500 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 08:30 4.59 44500 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 07:30 4.59 44500 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 06:30 4.55 44200 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 05:30 4.61 44600 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 04:30 4.61 44600 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 03:30 4.61 44600 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 02:30 4.56 44300 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 01:30 4.66 44900 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-22 00:30 4.67 44900 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-21 23:30 4.68 45000 240000 (1993) 38600 (1963) 77000 42000 43000 44800 45800 59000 92100 101000 132000 178000
2025-09-21 22:30 4.67 44900 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 21:30 4.69 45000 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 20:30 4.66 44900 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 19:30 4.70 45100 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 18:30 4.70 45100 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 17:30 4.66 44900 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 16:30 4.66 44900 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 15:30 4.68 45000 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 14:30 4.69 45000 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 13:30 4.70 45100 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 12:30 4.71 45100 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 11:30 4.71 45100 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 10:30 4.69 45000 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 09:30 4.69 45000 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 08:30 4.74 45300 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 07:30 4.72 45200 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 06:30 4.76 45400 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 05:30 4.78 45500 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 04:30 4.78 45500 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 03:30 4.81 45700 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 02:30 4.80 45700 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 01:30 4.81 45700 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-21 00:30 4.81 45700 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-20 23:30 4.81 45700 239000 (1993) 36300 (1959) 77800 39000 42500 45400 46800 59100 99600 107000 131000 178000
2025-09-20 22:30 4.82 45800 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 21:30 4.79 45600 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 20:30 4.81 45700 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 19:30 4.71 45100 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 18:30 4.81 45700 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 17:30 4.78 45500 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 16:30 4.78 45500 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 15:30 4.78 45500 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 14:30 4.73 45300 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 13:30 4.72 45200 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 12:30 4.75 45400 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 11:30 4.73 45300 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 10:30 4.70 45100 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 09:30 4.66 44900 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 08:30 4.59 44500 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 07:30 4.59 44500 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 06:30 4.66 44900 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 05:30 4.67 44900 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 04:30 4.65 44800 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 03:30 4.64 44700 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 02:30 4.62 44600 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 01:30 4.60 44500 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-20 00:30 4.59 44500 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-19 23:30 4.57 44400 234000 (1993) 35800 (1959) 79800 38400 42400 44600 46100 59900 102000 111000 136000 198000
2025-09-19 22:30 4.56 44300 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 21:30 4.54 44200 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 20:30 4.52 44100 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 19:30 4.49 43900 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 18:30 4.50 44000 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 17:30 4.48 43900 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 16:30 4.44 43600 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 15:30 4.44 43600 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 14:30 4.43 43600 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 13:30 4.41 43500 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 12:30 4.39 43400 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 11:30 4.37 43200 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 10:30 4.35 43100 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 09:30 4.34 43100 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 08:30 4.32 43000 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 07:30 4.30 42900 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 06:30 4.29 42800 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 05:30 4.27 42700 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 04:30 4.26 42600 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 03:30 4.23 42500 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 02:30 4.12 41900 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 01:30 4.09 41700 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-19 00:30 4.19 42300 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-18 23:30 4.17 42200 260000 (2008) 35800 (1959) 80600 38200 42600 44500 45000 58800 110000 115000 148000 175000
2025-09-18 22:30 4.07 41600 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 21:30 4.05 41500 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 20:30 3.98 41100 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 19:30 4.09 41700 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 18:30 4.09 41700 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 17:30 4.04 41500 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 16:30 4.06 41600 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 15:30 4.06 41600 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 14:30 4.05 41500 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 13:30 4.04 41500 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 12:30 4.02 41400 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 11:30 4.01 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 10:30 3.92 40800 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 09:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 08:30 3.97 41100 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 07:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 06:30 3.99 41200 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 05:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 04:30 3.94 40900 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 03:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 02:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 01:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-18 00:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-17 23:30 4.00 41300 289000 (2008) 36000 (1959) 81300 39100 41800 44600 45400 56000 97300 120000 147000 202000
2025-09-17 22:30 4.01 41300 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 21:30 4.02 41400 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 20:30 3.96 41000 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 19:30 4.04 41500 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 18:30 4.05 41500 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 17:30 4.05 41500 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 16:30 4.06 41600 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 15:30 4.06 41600 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 14:30 4.04 41500 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 13:30 4.06 41600 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 12:30 4.02 41400 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 11:30 4.07 41600 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 10:30 4.01 41300 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 09:30 4.06 41600 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 08:30 4.09 41700 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 07:30 4.11 41800 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 06:30 4.08 41700 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 06:15 4.12 41900 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 05:30 4.13 41900 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 04:30 4.14 42000 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 03:30 4.14 42000 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 02:30 4.16 42100 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 01:30 4.18 42200 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-17 00:30 4.19 42300 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-16 23:30 4.19 42300 311000 (2008) 36300 (1959) 83700 39600 41500 44200 44600 56900 96800 116000 167000 236000
2025-09-16 22:30 4.21 42400 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 21:30 4.23 42500 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 20:30 4.24 42500 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 19:30 4.24 42500 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 18:30 4.24 42500 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 17:30 4.27 42700 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 16:30 4.31 42900 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 15:30 4.26 42600 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 14:30 4.32 43000 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 13:30 4.30 42900 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 12:30 4.34 43100 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 11:30 4.28 42800 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 10:30 4.36 43200 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 09:30 4.34 43100 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 08:30 4.29 42800 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 07:30 4.40 43400 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 06:30 4.37 43200 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 06:15 4.41 43500 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 05:30 4.42 43500 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 04:30 4.43 43600 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 03:30 4.44 43600 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 02:30 4.45 43700 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 01:30 4.46 43700 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-16 00:30 4.46 43700 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-15 23:30 4.47 43800 338000 (2008) 36300 (1959) 82500 39900 41600 44200 45100 60200 95600 108000 168000 250000
2025-09-15 22:30 4.48 43900 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 21:30 4.47 43800 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 20:30 4.49 43900 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 19:30 4.50 44000 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 18:30 4.48 43900 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 17:30 4.41 43500 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 16:30 4.45 43700 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 15:30 4.54 44200 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 14:30 4.45 43700 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 13:30 4.46 43700 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 12:30 4.54 44200 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 11:30 4.57 44400 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 10:30 4.52 44100 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 09:30 4.60 44500 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 08:30 4.52 44100 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 07:30 4.61 44600 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 06:30 4.62 44600 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 05:30 4.62 44600 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 04:30 4.64 44700 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 03:30 4.64 44700 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 02:30 4.66 44900 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 01:30 4.65 44800 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-15 00:30 4.65 44800 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-14 23:30 4.67 44900 334000 (2008) 36600 (1959) 80500 39300 42200 44600 46600 59500 82400 98400 150000 248000
2025-09-14 22:30 4.68 45000 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 21:30 4.68 45000 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 20:30 4.70 45100 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 19:30 4.70 45100 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 18:30 4.70 45100 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 17:30 4.70 45100 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 16:30 4.70 45100 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 15:30 4.73 45300 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 14:30 4.74 45300 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 13:30 4.73 45300 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 12:30 4.70 45100 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 11:30 4.68 45000 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 10:30 4.73 45300 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 09:30 4.74 45300 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 08:30 4.75 45400 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 07:30 4.74 45300 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 06:30 4.75 45400 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 05:30 4.75 45400 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 04:30 4.75 45400 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 03:30 4.76 45400 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 02:30 4.77 45500 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 01:30 4.78 45500 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-14 00:30 4.78 45500 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-13 23:30 4.78 45500 206000 (2008) 34900 (1963) 75900 39200 42100 45400 47000 60300 86800 94700 161000 182000
2025-09-13 22:30 4.77 45500 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 21:30 4.79 45600 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 20:30 4.79 45600 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 19:30 4.78 45500 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 18:30 4.80 45700 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 17:30 4.81 45700 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 16:30 4.82 45800 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 15:30 4.83 45800 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 14:30 4.82 45800 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 13:30 4.83 45800 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 12:30 4.81 45700 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 11:30 4.82 45800 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 10:30 4.84 45900 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 09:30 4.82 45800 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 08:30 4.85 45900 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 07:30 4.83 45800 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 06:30 4.86 46000 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 05:30 4.87 46000 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 04:30 4.88 46100 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 03:30 4.87 46000 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 02:30 4.86 46000 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 01:30 4.87 46000 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-13 00:30 4.88 46100 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-12 23:30 4.89 46200 207000 (1989) 34900 (1963) 72600 39900 42000 44600 46500 61400 85300 94800 129000 158000
2025-09-12 22:30 4.89 46200 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 21:30 4.88 46100 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 20:30 4.91 46300 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 19:30 4.90 46200 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 18:30 4.91 46300 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 17:30 4.86 46000 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 16:30 4.92 46300 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 15:30 4.88 46100 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 14:30 4.91 46300 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 13:30 4.85 45900 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 12:30 4.91 46300 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 11:30 4.86 46000 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 10:30 4.88 46100 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 09:30 4.88 46100 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 07:30 4.89 46200 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 06:30 4.87 46000 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 06:15 4.93 46400 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 05:30 4.95 46500 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 04:30 4.92 46300 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 03:30 4.93 46400 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 02:30 4.93 46400 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 01:30 4.93 46400 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-12 00:30 4.94 46500 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-11 23:30 4.96 46600 207000 (1989) 35400 (1963) 72500 39000 41600 44500 46100 61000 86000 93200 133000 145000
2025-09-11 22:30 4.95 46500 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 21:30 4.96 46600 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 20:30 4.96 46600 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 19:30 4.95 46500 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 18:30 4.97 46600 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 17:30 4.95 46500 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 16:30 4.93 46400 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 15:30 4.96 46600 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 14:30 4.98 46700 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 13:30 4.97 46600 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 12:30 4.97 46600 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 11:30 4.99 46700 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 10:30 4.92 46300 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 09:30 4.96 46600 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 08:30 4.99 46700 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 07:30 4.94 46500 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 06:30 5.02 46900 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 05:30 5.04 47000 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 04:30 5.03 47000 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 03:30 5.04 47000 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 02:30 5.06 47100 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 01:30 5.07 47200 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-11 00:30 5.07 47200 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-10 23:30 5.09 47300 187000 (2019) 36200 (1963) 72700 38700 42500 44800 46300 61100 86600 89800 139000 160000
2025-09-10 22:30 5.11 47400 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 21:30 5.13 47600 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 20:30 5.13 47600 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 19:30 5.14 47600 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 18:30 5.02 46900 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 17:30 5.16 47700 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 16:30 5.11 47400 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 15:30 5.18 47800 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 14:30 5.15 47700 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 13:30 5.21 48000 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 12:30 5.25 48300 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 11:30 5.22 48100 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 10:30 5.22 48100 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 09:30 5.20 48000 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 08:30 5.31 48600 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 07:30 5.27 48400 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 06:30 5.35 48900 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 05:30 5.38 49000 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 04:30 5.40 49100 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 03:30 5.41 49200 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 02:30 5.42 49300 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 01:30 5.45 49400 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-10 00:30 5.48 49600 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-09 23:30 5.50 49700 190000 (2019) 37400 (1963) 72600 38800 42400 45300 47100 62800 84500 90700 133000 153000
2025-09-09 22:30 5.52 49900 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 21:30 5.55 50100 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 20:30 5.58 50200 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 19:30 5.59 50300 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 18:30 5.55 50100 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 17:30 5.51 49800 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 16:30 5.52 49900 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 15:30 5.60 50400 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 14:30 5.67 50800 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 13:30 5.71 51000 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 12:30 5.73 51100 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 11:30 5.74 51200 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 10:30 5.75 51300 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 09:30 5.73 51100 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 08:30 5.74 51200 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 07:30 5.79 51500 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 06:30 5.80 51600 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 05:30 5.82 51700 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 04:30 5.82 51700 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 03:30 5.82 51700 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 02:30 5.82 51700 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 01:30 5.84 51800 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-09 00:30 5.84 51800 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-08 23:30 5.85 51900 188000 (2019) 37800 (2006) 70600 38700 42700 46400 47500 62200 83100 86400 110000 150000
2025-09-08 22:30 5.86 52000 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 21:30 5.86 52000 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 20:30 5.81 51600 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 19:30 5.86 52000 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 18:30 5.87 52000 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 17:30 5.78 51500 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 16:30 5.77 51400 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 15:30 5.75 51300 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 14:30 5.75 51300 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 13:30 5.73 51100 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 12:30 5.75 51300 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 11:30 5.79 51500 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 10:30 5.72 51100 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 09:30 5.70 51000 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 08:30 5.77 51400 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 07:30 5.80 51600 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 06:30 5.78 51500 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 05:30 5.77 51400 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 04:30 5.76 51300 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 03:30 5.76 51300 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 02:30 5.75 51300 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 01:30 5.74 51200 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-08 00:30 5.72 51100 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-07 23:30 5.70 51000 187000 (2019) 38300 (2006) 69900 40000 42500 47000 49200 60500 80400 84000 109000 159000
2025-09-07 22:30 5.69 50900 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 21:30 5.69 50900 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 20:30 5.68 50800 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 19:30 5.64 50600 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 18:30 5.64 50600 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 17:30 5.60 50400 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 16:30 5.58 50200 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 15:30 5.52 49900 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 14:30 5.55 50100 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 13:30 5.55 50100 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 12:30 5.44 49400 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 11:30 5.46 49500 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 10:30 5.42 49300 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 09:30 5.44 49400 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 08:30 5.42 49300 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 07:30 5.39 49100 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 06:30 5.37 49000 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 05:30 5.32 48700 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 04:30 5.29 48500 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 03:30 5.25 48300 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 02:30 5.22 48100 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 01:30 5.18 47800 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-07 00:30 5.15 47700 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-06 23:30 5.11 47400 188000 (2019) 39400 (1988) 71400 39900 43000 46200 47400 59600 81200 91400 127000 159000
2025-09-06 22:30 5.06 47100 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 21:30 5.04 47000 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 20:30 5.00 46800 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 19:30 4.98 46700 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 18:30 4.93 46400 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 17:30 4.89 46200 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 16:30 4.75 45400 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 15:30 4.82 45800 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 14:30 4.74 45300 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 13:30 4.64 44700 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 12:30 4.63 44700 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 11:30 4.64 44700 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 10:30 4.64 44700 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 09:30 4.59 44500 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 08:30 4.60 44500 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 07:30 4.58 44400 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 06:30 4.52 44100 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 05:30 4.54 44200 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 04:30 4.52 44100 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 03:30 4.50 44000 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 02:30 4.48 43900 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 01:30 4.46 43700 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-06 00:30 4.45 43700 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-05 23:30 4.43 43600 190000 (2019) 39400 (1988) 73000 40900 42900 45900 48600 64100 80500 86900 140000 160000
2025-09-05 22:30 4.42 43500 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 21:30 4.42 43500 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 20:30 4.42 43500 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 19:30 4.41 43500 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 18:30 4.41 43500 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 17:30 4.32 43000 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 16:30 4.33 43000 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 15:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 14:30 4.34 43100 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 13:30 4.34 43100 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 12:30 4.33 43000 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 11:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 10:30 4.33 43000 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 10:00 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 09:30 4.35 43100 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 08:30 4.36 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 07:30 4.34 43100 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 06:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 05:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 04:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 03:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 02:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 01:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-05 00:30 4.37 43200 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-04 23:30 4.38 43300 202000 (2019) 39600 (1991) 73300 41500 43900 46000 48700 64800 80600 88600 128000 166000
2025-09-04 22:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 21:30 4.37 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 20:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 19:30 4.37 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 18:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 17:30 4.37 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 16:30 4.39 43400 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 15:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 14:30 4.36 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 13:30 4.36 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 12:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 11:30 4.36 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 10:30 4.35 43100 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 09:30 4.30 42900 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 08:30 4.36 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 07:30 4.31 42900 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 06:30 4.37 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 05:30 4.37 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 04:30 4.37 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 03:30 4.37 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 02:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 01:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-04 00:30 4.38 43300 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-03 23:30 4.36 43200 218000 (2019) 37900 (1991) 73800 41800 44200 47500 51300 62800 81800 87900 108000 172000
2025-09-03 22:30 4.38 43300 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 21:30 4.37 43200 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 20:30 4.37 43200 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 19:30 4.34 43100 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 18:30 4.31 42900 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 17:30 4.29 42800 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 16:30 4.34 43100 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 15:30 4.34 43100 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 14:30 4.29 42800 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 13:30 4.30 42900 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 12:30 4.25 42600 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 11:30 4.27 42700 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 10:30 4.36 43200 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 09:30 4.34 43100 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 08:30 4.35 43100 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 07:30 4.36 43200 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 06:30 4.38 43300 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 05:30 4.38 43300 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 04:30 4.39 43400 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 03:30 4.39 43400 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 02:30 4.39 43400 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 01:30 4.40 43400 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-03 00:30 4.40 43400 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-02 23:30 4.40 43400 231000 (2019) 37800 (1991) 73800 40500 44500 47700 48900 60700 88000 90900 110000 173000
2025-09-02 22:30 4.40 43400 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 21:30 4.41 43500 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 20:30 4.42 43500 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 19:30 4.42 43500 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 18:30 4.38 43300 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 17:30 4.39 43400 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 16:30 4.38 43300 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 15:30 4.42 43500 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 14:30 4.41 43500 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 13:30 4.45 43700 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 12:30 4.45 43700 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 11:30 4.45 43700 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 10:30 4.44 43600 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 09:30 4.45 43700 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 08:30 4.47 43800 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 07:30 4.46 43700 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 06:30 4.47 43800 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 05:30 4.48 43900 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 04:30 4.48 43900 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 03:30 4.49 43900 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 02:30 4.49 43900 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 01:30 4.49 43900 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-02 00:30 4.49 43900 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-01 23:30 4.50 44000 239000 (2019) 37000 (1988) 73200 39800 43800 47800 48800 60300 86000 89800 112000 166000
2025-09-01 22:30 4.51 44000 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 21:30 4.51 44000 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 20:30 4.52 44100 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 19:30 4.49 43900 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 18:30 4.46 43700 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 17:30 4.43 43600 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 16:30 4.46 43700 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 15:30 4.52 44100 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 14:30 4.54 44200 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 13:30 4.48 43900 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 12:30 4.55 44200 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 11:30 4.55 44200 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 10:30 4.55 44200 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 09:30 4.57 44400 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 08:30 4.57 44400 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 07:30 4.58 44400 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 06:30 4.57 44400 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 05:30 4.60 44500 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 04:30 4.61 44600 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 03:30 4.60 44500 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 02:30 4.61 44600 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 01:30 4.62 44600 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-09-01 00:30 4.63 44700 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-08-31 23:30 4.54 44200 236000 (2019) 37200 (1991) 72800 38300 42800 46500 48700 59800 87200 92800 116000 152000
2025-08-31 22:30 4.52 44100 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 21:30 4.56 44300 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 20:30 4.59 44500 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 19:30 4.58 44400 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 18:30 4.62 44600 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 17:30 4.63 44700 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 16:30 4.61 44600 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 15:30 4.65 44800 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 14:30 4.61 44600 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 13:30 4.61 44600 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 12:30 4.62 44600 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 11:30 4.60 44500 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 10:30 4.65 44800 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 09:30 4.65 44800 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 08:30 4.74 45300 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 07:30 4.69 45000 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 06:30 4.74 45300 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 05:30 4.71 45100 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 04:30 4.75 45400 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 03:30 4.68 45000 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 02:30 4.77 45500 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 01:30 4.72 45200 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-31 00:30 4.74 45300 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-30 23:30 4.75 45400 221000 (2019) 34000 (2003) 72200 38400 42300 47100 49200 59900 91300 92900 119000 146000
2025-08-30 22:30 4.80 45700 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 21:30 4.81 45700 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 20:30 4.75 45400 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 19:30 4.71 45100 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 18:30 4.70 45100 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 17:30 4.73 45300 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 16:30 4.78 45500 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 15:30 4.74 45300 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 14:30 4.74 45300 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 13:30 4.80 45700 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 12:30 4.81 45700 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 11:30 4.81 45700 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 10:30 4.79 45600 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 09:30 4.80 45700 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 08:30 4.77 45500 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 07:30 4.80 45700 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 06:30 4.83 45800 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 05:30 4.84 45900 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 04:30 4.84 45900 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 03:30 4.85 45900 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 02:30 4.86 46000 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 01:30 4.85 45900 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-30 00:30 4.87 46000 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-29 23:30 4.86 46000 208000 (2019) 34900 (2003) 73200 39000 42400 46600 48900 58700 96000 99100 114000 155000
2025-08-29 22:30 4.85 45900 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 21:30 4.87 46000 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 20:30 4.86 46000 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 19:30 4.87 46000 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 18:30 4.83 45800 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 17:30 4.83 45800 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 16:30 4.79 45600 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 15:30 4.79 45600 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 14:30 4.80 45700 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 13:30 4.80 45700 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 12:30 4.90 46200 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 11:30 4.90 46200 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 10:30 4.90 46200 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 09:30 4.90 46200 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 08:30 4.90 46200 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 07:30 4.88 46100 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 06:30 4.94 46500 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 05:30 4.94 46500 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 04:30 4.94 46500 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 03:30 4.96 46600 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 02:30 4.95 46500 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 01:30 4.97 46600 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-29 00:30 4.98 46700 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-28 23:30 4.98 46700 216000 (2019) 36900 (2003) 74300 39100 42300 47800 48600 59800 92100 102000 124000 152000
2025-08-28 22:30 5.00 46800 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 21:30 5.01 46900 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 20:30 5.00 46800 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 19:30 5.02 46900 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 18:30 4.94 46500 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 17:30 4.91 46300 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 16:30 4.94 46500 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 15:30 5.03 47000 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 14:30 5.04 47000 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 13:30 5.04 47000 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 12:30 5.04 47000 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 11:30 5.03 47000 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 10:30 5.04 47000 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 09:30 5.05 47100 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 08:30 5.05 47100 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 07:30 5.06 47100 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 06:30 5.07 47200 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 05:30 5.09 47300 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 04:30 5.09 47300 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 03:30 5.10 47400 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 02:30 5.11 47400 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 01:30 5.11 47400 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-28 00:30 5.12 47500 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-27 23:30 5.13 47600 219000 (2019) 37300 (1991) 73700 39100 44200 49400 50700 60400 90600 96800 118000 162000
2025-08-27 22:30 5.13 47600 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 21:30 5.15 47700 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 20:30 5.16 47700 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 19:30 5.10 47400 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 18:30 5.18 47800 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 17:30 5.14 47600 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 16:30 5.14 47600 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 15:30 5.19 47900 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 14:30 5.18 47800 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 13:30 5.14 47600 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 12:30 5.13 47500 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 11:30 5.14 47600 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 10:30 5.13 47500 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 09:30 5.15 47700 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 08:30 5.15 47700 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 07:30 5.18 47800 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 06:30 5.17 47800 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 05:30 5.17 47800 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 04:30 5.16 47700 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 03:30 5.17 47800 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 02:30 5.17 47800 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 01:30 5.21 48000 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-27 00:30 5.20 48000 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-26 23:30 5.21 48000 215000 (2019) 34600 (2003) 71500 38800 44300 50300 52100 60400 78200 92400 112000 149000
2025-08-26 22:30 5.20 48000 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 21:30 5.19 47900 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 20:30 5.18 47800 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 19:30 5.16 47700 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 18:30 5.21 48000 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 17:30 5.21 48000 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 16:30 5.21 48000 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 15:30 5.21 48000 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 14:30 5.20 48000 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 13:30 5.22 48100 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 12:30 5.23 48100 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 11:30 5.23 48100 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 10:30 5.22 48100 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 09:30 5.23 48100 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 08:30 5.25 48300 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 07:30 5.23 48100 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 06:30 5.26 48300 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 05:30 5.35 48900 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 04:30 5.36 48900 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 03:30 5.35 48900 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 02:30 5.34 48800 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 01:30 5.35 48900 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-26 00:30 5.38 49000 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-25 23:30 5.41 49200 218000 (2011) 33500 (2003) 71000 40000 44100 49300 51600 61800 77000 81900 109000 160000
2025-08-25 22:30 5.40 49200 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 21:30 5.42 49300 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 20:30 5.40 49200 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 19:30 5.41 49200 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 18:30 5.38 49000 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 17:30 5.43 49300 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 16:30 5.44 49400 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 15:30 5.44 49400 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 14:30 5.45 49500 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 13:30 5.45 49500 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 12:30 5.45 49500 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 11:30 5.50 49700 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 10:30 5.50 49700 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 09:30 5.52 49800 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 08:30 5.52 49800 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 07:30 5.52 49800 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 06:30 5.54 50000 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 05:30 5.58 50200 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 04:30 5.58 50200 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 03:30 5.59 50300 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 02:30 5.58 50200 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 01:30 5.58 50200 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-25 00:30 5.59 50300 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-24 23:30 5.65 50700 221000 (2011) 33000 (2003) 71300 40100 44100 48500 51200 61300 74100 83400 111000 180000
2025-08-24 22:30 5.66 50700 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 21:30 5.67 50800 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 20:30 5.67 50800 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 19:30 5.68 50800 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 18:30 5.69 50900 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 17:30 5.70 51000 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 16:30 5.76 51400 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 15:30 5.76 51400 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 13:30 5.78 51500 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 12:30 5.79 51500 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 11:30 5.83 51700 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 10:30 5.86 51900 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 09:30 5.89 52100 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 08:30 5.90 52200 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 07:30 5.92 52300 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 06:30 5.92 52300 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 05:30 5.92 52300 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 04:30 5.98 52700 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 03:30 6.00 52800 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 02:30 6.00 52800 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 01:30 6.03 53000 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-24 00:30 6.02 53000 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-23 23:30 6.03 53000 218000 (2011) 35500 (2003) 71400 40700 42800 47500 50200 62200 73400 80200 103000 188000
2025-08-23 22:30 6.11 53500 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 21:30 6.09 53400 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 20:30 6.11 53500 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 19:30 6.10 53500 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 18:30 6.10 53500 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 17:30 6.11 53500 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 16:30 6.12 53600 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 15:30 6.18 53900 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 14:30 6.18 53900 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 13:30 6.17 53900 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 12:30 6.21 54100 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 11:30 6.18 53900 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 10:30 6.21 54100 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 09:30 6.21 54100 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 08:30 6.22 54200 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 07:30 6.24 54300 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 06:30 6.24 54300 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 05:30 6.25 54400 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 04:30 6.28 54600 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 03:30 6.28 54600 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 02:30 6.27 54500 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 01:30 6.30 54700 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-23 00:30 6.33 54900 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-22 23:30 6.35 55100 215000 (2011) 38600 (1964) 71300 40000 42000 46400 49600 64600 74900 78200 108000 176000
2025-08-22 22:30 6.34 55000 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 21:30 6.35 55100 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 20:30 6.38 55300 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 19:30 6.39 55300 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 18:30 6.40 55400 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 17:30 6.44 55700 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 16:30 6.44 55700 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 15:30 6.46 55700 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 14:30 6.52 56100 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 13:30 6.50 56000 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 12:30 6.54 56300 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 11:30 6.56 56400 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 10:30 6.56 56400 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 09:30 6.59 56600 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 08:30 6.62 56800 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 07:30 6.64 57000 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 06:30 6.63 56900 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 05:30 6.66 57100 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 04:30 6.69 57300 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 03:30 6.70 57400 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 02:30 6.73 57600 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 01:30 6.74 57600 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-22 00:30 6.80 58000 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-21 23:30 6.82 58100 210000 (2011) 38600 (1964) 71600 39700 42300 46900 49600 63400 78600 82600 105000 177000
2025-08-21 22:30 6.85 58300 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 21:30 6.88 58500 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 20:30 6.91 58700 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 19:30 6.94 59000 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 18:30 7.01 59400 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 17:30 7.02 59500 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 16:30 7.06 59800 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 15:30 7.14 60300 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 14:30 7.18 60600 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 13:30 7.27 61200 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 12:30 7.33 61600 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 11:30 7.37 61900 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 10:30 7.39 62100 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 09:30 7.40 62100 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 08:30 7.43 62300 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 07:30 7.65 63900 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 06:30 7.67 64000 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 05:30 7.70 64200 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 04:30 7.71 64300 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 03:30 7.73 64500 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 02:30 7.71 64300 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 01:30 7.78 64800 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-21 00:30 7.76 64700 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-20 23:30 7.76 64700 211000 (2011) 35500 (2003) 72600 39300 40700 47000 51600 64000 78000 82300 109000 175000
2025-08-20 22:30 7.72 64400 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 21:30 7.70 64200 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 20:30 7.70 64200 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 19:30 7.70 64200 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 18:30 7.68 64100 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 17:30 7.67 64000 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 16:30 7.69 64200 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 15:30 7.78 64800 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 14:30 7.79 64900 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 13:30 7.79 64900 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 12:30 7.80 65000 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 11:30 7.83 65200 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 10:30 7.80 65000 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 08:30 7.82 65100 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 07:30 7.83 65200 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 06:30 7.88 65600 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 05:30 7.87 65500 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 04:30 7.84 65300 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 03:30 7.81 65100 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 02:30 7.78 64800 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 01:30 7.77 64800 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-20 00:30 7.77 64800 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-19 23:30 7.73 64500 207000 (2011) 36000 (2003) 73800 39300 41300 47800 52400 65100 83500 87000 113000 181000
2025-08-19 22:30 7.68 64100 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 21:30 7.65 63900 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 20:30 7.61 63600 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 19:30 7.61 63600 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 18:30 7.60 63500 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 17:30 7.59 63400 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 16:30 7.59 63400 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 15:30 7.60 63500 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 14:30 7.63 63700 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 13:30 7.64 63800 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 12:30 7.65 63900 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 11:30 7.70 64200 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 10:30 7.74 64500 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 09:30 7.73 64500 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 08:30 7.77 64800 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 07:30 7.81 65100 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 06:30 7.82 65100 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 05:30 7.88 65600 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 04:30 7.91 65700 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 03:30 7.94 65900 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 02:30 7.97 66200 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 01:30 7.98 66300 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-19 00:30 8.04 66700 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-18 23:30 8.10 67200 220000 (1993) 36900 (2003) 74500 39200 41600 46600 53400 65500 86300 89600 126000 169000
2025-08-18 22:30 8.13 67400 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 21:30 8.14 67500 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 20:30 8.16 67600 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 19:30 8.20 67900 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 18:30 8.24 68200 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 17:30 8.29 68500 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 16:30 8.35 69000 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 15:30 8.38 69200 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 14:30 8.41 69500 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 13:30 8.41 69500 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 12:30 8.46 69900 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 11:30 8.48 70000 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 10:30 8.56 70600 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 09:30 8.60 70900 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 08:30 8.60 70900 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 07:30 8.66 71400 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 06:30 8.67 71400 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 05:30 8.68 71500 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 04:30 8.79 72400 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 03:30 8.79 72400 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 02:30 8.83 72700 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 01:30 8.88 73000 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-18 00:30 8.88 73000 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-17 23:30 8.92 73400 250000 (1993) 37500 (2003) 74400 39900 41400 44600 51400 68000 87700 92200 102000 171000
2025-08-17 22:30 9.03 74300 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 21:30 9.06 74500 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 20:30 9.06 74500 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 19:30 9.09 74700 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 18:30 9.13 75100 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 17:30 9.15 75200 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 16:30 9.25 76000 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 15:30 9.32 76600 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 14:30 9.35 76800 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 13:30 9.39 77200 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 12:30 9.45 77700 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 11:30 9.50 78100 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 10:30 9.53 78200 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 09:30 9.70 79700 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 08:30 9.75 80100 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 07:30 9.78 80400 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 06:30 9.79 80500 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 05:30 9.90 81300 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 04:30 9.94 81700 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 03:30 10.05 82600 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 02:30 10.08 82900 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 01:30 10.15 83500 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-17 00:30 10.20 83900 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-16 23:30 10.26 84400 275000 (1993) 38100 (2002) 74900 40300 42100 45500 49700 63800 88500 93500 107000 177000
2025-08-16 22:30 10.31 84800 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 21:30 10.44 86000 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 20:30 10.45 86100 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 19:30 10.48 86400 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 18:30 10.48 86400 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 17:30 10.50 86500 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 16:30 10.54 86900 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 15:30 10.63 87600 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 14:30 10.61 87400 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 13:30 10.69 88100 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 12:30 10.74 88600 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 11:30 10.80 89100 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 10:30 10.85 89600 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 09:30 10.81 89200 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 08:30 10.98 90800 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 07:30 11.02 91200 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 06:30 11.05 91400 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 05:30 11.06 91500 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 04:30 11.08 91700 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 03:30 11.09 91800 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 02:30 11.22 92900 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 01:30 11.22 92900 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-16 00:30 11.22 92900 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-15 23:30 11.20 92800 290000 (1993) 38900 (1964) 75800 39800 41700 45100 47600 61800 89400 95100 107000 189000
2025-08-15 22:30 11.07 91600 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 21:30 11.02 91200 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 20:30 11.00 91000 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 19:30 10.91 90200 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 18:30 10.81 89200 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 17:30 10.74 88600 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 16:30 10.67 88000 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 15:30 10.56 87100 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 14:30 10.49 86400 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 13:30 10.39 85600 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 12:30 10.32 84900 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 11:30 10.25 84300 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 10:30 10.14 83400 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 09:30 10.10 83100 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 08:30 10.04 82500 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 07:30 9.96 81800 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 06:30 9.92 81500 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 06:15 9.87 81100 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 05:30 9.81 80600 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 04:30 9.74 80000 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 03:30 9.68 79500 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 02:30 9.59 78800 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 01:30 9.50 78100 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-15 00:30 9.42 77400 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-14 23:30 9.31 76500 300000 (1993) 38000 (1963) 76100 40100 41600 45600 47300 63600 87400 95000 115000 180000
2025-08-14 22:30 9.24 75900 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 21:30 9.11 74900 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 20:30 9.04 74300 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 19:30 9.02 74200 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 18:30 8.93 73400 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 17:30 8.89 73100 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 16:30 8.81 72600 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 15:30 8.76 72200 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 14:30 8.69 71600 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 13:30 8.69 71600 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 12:30 8.67 71400 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 11:30 8.66 71400 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 10:30 8.64 71200 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 09:30 8.63 71100 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 08:30 8.64 71200 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 07:30 8.61 71000 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 06:30 8.65 71300 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 05:30 8.63 71100 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 04:30 8.65 71300 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 03:30 8.63 71100 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 02:30 8.65 71300 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 01:30 8.61 71000 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-14 00:30 8.66 71400 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-13 23:30 8.65 71300 318000 (1993) 37500 (2003) 75900 39600 40700 46100 48100 63600 83800 95100 115000 164000
2025-08-13 22:30 8.65 71300 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 21:30 8.67 71400 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 20:30 8.67 71400 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 19:30 8.65 71300 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 18:30 8.74 72000 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 17:30 8.76 72200 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 16:30 8.77 72200 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 15:30 8.78 72300 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 14:30 8.74 72000 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 13:30 8.76 72200 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 12:30 8.84 72800 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 11:30 8.84 72800 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 10:30 8.85 72900 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 09:30 8.86 73000 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 08:30 8.83 72700 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 07:30 8.86 73000 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 06:30 8.89 73100 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 05:30 8.96 73700 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 04:30 9.00 74000 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 03:30 9.00 74000 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 02:30 9.04 74300 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 01:30 9.05 74400 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-13 00:30 9.06 74500 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-12 23:30 9.16 75300 371000 (1993) 37000 (2003) 78500 38600 40300 46300 48600 64100 85900 103000 130000 167000
2025-08-12 22:30 9.18 75500 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 21:30 9.22 75700 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 20:30 9.21 75700 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 19:30 9.27 76200 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 18:30 9.32 76600 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 17:30 9.42 77400 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 16:30 9.45 77700 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 15:30 9.45 77700 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 14:30 9.48 77900 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 13:30 9.55 78400 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 12:30 9.57 78600 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 11:30 9.65 79300 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 10:30 9.64 79200 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 09:30 9.68 79500 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 08:30 9.70 79700 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 07:30 9.71 79800 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 06:30 9.58 78700 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 05:30 9.60 78900 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 04:30 9.64 79200 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 03:30 9.63 79100 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 02:30 9.62 79000 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 01:30 9.63 79100 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-12 00:30 9.62 79000 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-11 23:30 9.61 79000 328000 (1993) 35600 (2002) 78300 38200 41900 47000 51000 66400 86900 97700 127000 168000
2025-08-11 22:30 9.76 80200 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 21:30 9.78 80300 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 20:30 9.79 80400 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 19:30 9.79 80400 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 18:30 9.77 80200 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 17:30 9.73 79900 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 16:30 9.76 80200 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 15:30 9.79 80400 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 14:30 9.79 80400 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 13:30 9.74 80000 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 12:30 9.75 80100 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 11:30 9.74 80000 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 10:30 9.74 80000 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 09:30 9.73 79900 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 08:30 9.74 80000 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 07:30 9.69 79600 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 06:30 9.70 79600 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 06:15 9.67 79500 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 05:30 9.66 79400 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 04:30 9.61 79000 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 03:30 9.59 78800 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 02:30 9.59 78800 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 01:30 9.56 78500 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-11 00:30 9.50 78000 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-10 23:30 9.51 78100 328000 (1993) 35100 (2002) 79000 38300 41100 47500 53400 68400 87300 95100 129000 181000
2025-08-10 22:30 9.46 77700 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 21:30 9.43 77400 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 20:30 9.41 77300 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 19:30 9.34 76800 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 18:30 9.32 76600 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 17:30 9.26 76100 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 16:30 9.24 75900 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 15:30 9.19 75500 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 14:30 9.17 75400 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 13:30 9.13 75000 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 12:30 9.10 74800 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 11:30 9.10 74800 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 10:30 9.08 74600 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 09:30 9.04 74300 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 08:30 9.04 74300 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 07:30 8.95 73600 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 06:30 8.95 73600 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 05:30 8.93 73500 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 04:30 8.91 73300 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 03:30 8.89 73200 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 02:30 8.87 73000 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 01:30 8.86 72900 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-10 00:30 8.82 72600 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-09 23:30 8.81 72500 337000 (1993) 34900 (2002) 79900 39000 41600 48100 54200 70700 87500 95500 130000 196000
2025-08-09 22:30 8.79 72400 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 21:30 8.79 72400 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 20:30 8.83 72700 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 19:30 8.82 72600 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 18:30 8.79 72400 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 17:30 8.76 72100 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 16:30 8.74 72000 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 15:30 8.76 72100 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 14:30 8.76 72100 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 13:30 8.76 72100 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 12:30 8.75 72000 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 11:30 8.76 72100 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 10:30 8.77 72200 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 09:30 8.79 72400 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 08:30 8.80 72400 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 07:30 8.79 72400 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 06:30 8.81 72500 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 05:30 8.81 72500 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 04:30 8.83 72700 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 03:30 8.85 72800 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 02:30 8.85 72800 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 01:30 8.88 73100 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-09 00:30 8.89 73200 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-08 23:30 8.89 73200 350000 (1993) 35000 (2002) 82200 38400 41400 46400 55800 67800 90500 105000 132000 199000
2025-08-08 22:30 8.91 73300 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 21:30 8.93 73500 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 20:30 8.94 73600 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 19:30 8.99 74000 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 18:30 8.98 73900 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 17:30 9.00 74100 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 16:30 9.08 74600 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 15:30 9.09 74700 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 14:30 9.12 75000 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 13:30 9.16 75300 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 12:30 9.17 75400 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 11:30 9.25 76000 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 10:30 9.27 76200 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 09:30 9.29 76400 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 08:30 9.31 76500 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 07:30 9.36 76900 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 06:30 9.38 77000 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 05:30 9.43 77400 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 04:30 9.43 77400 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 03:30 9.47 77800 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 02:30 9.54 78400 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 01:30 9.56 78500 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-08 00:30 9.61 79000 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-07 23:30 9.62 79000 365000 (1993) 35500 (2002) 84200 38600 41000 47400 54600 71700 95800 109000 142000 182000
2025-08-07 22:30 9.65 79300 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 21:30 9.70 79600 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 20:30 9.75 80100 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 19:30 9.79 80400 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 18:30 9.83 80800 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 17:30 9.84 80800 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 16:30 9.85 80900 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 15:30 9.91 81500 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 14:30 9.90 81400 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 13:30 9.91 81500 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 12:30 9.95 81800 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 11:30 10.02 82300 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 10:30 10.02 82300 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 09:30 10.04 82500 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 08:30 10.05 82600 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 07:30 10.06 82700 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 07:15 10.09 82900 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 06:30 10.12 83200 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 05:30 10.12 83200 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 04:30 10.11 83100 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 03:30 10.14 83400 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 02:30 10.15 83500 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 01:30 10.14 83400 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-07 00:30 10.16 83600 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-06 23:30 10.18 83700 383000 (1993) 35600 (2006) 84700 39000 41700 48100 51000 69900 95000 104000 134000 205000
2025-08-06 22:30 10.13 83300 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 21:30 10.14 83400 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 20:30 10.17 83600 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 19:30 10.11 83100 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 18:30 10.07 82800 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 17:30 10.07 82800 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 16:30 10.07 82800 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 15:30 10.05 82600 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 14:30 10.01 82200 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 13:30 10.01 82200 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 12:30 9.97 82000 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 11:30 9.95 81800 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 10:30 9.88 81200 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 09:30 9.85 80900 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 08:30 9.80 80500 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 07:30 9.75 80100 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 06:30 9.69 79600 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 05:30 9.69 79600 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 04:30 9.65 79300 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 03:30 9.58 78700 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 02:30 9.54 78400 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 01:30 9.50 78000 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-06 00:30 9.46 77700 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-05 23:30 9.42 77400 415000 (1993) 35200 (2006) 86500 39200 43300 45800 52300 66500 98900 111000 139000 205000
2025-08-05 22:30 9.42 77400 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 21:30 9.41 77300 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 20:30 9.36 76900 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 19:30 9.31 76500 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 18:30 9.30 76400 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 17:30 9.29 76400 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 16:30 9.27 76200 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 15:30 9.23 75900 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 14:30 9.21 75700 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 13:30 9.19 75500 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 12:30 9.20 75600 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 11:30 9.19 75500 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 10:30 9.21 75700 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 09:30 9.18 75400 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 08:30 9.18 75400 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 07:30 9.19 75500 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 06:30 9.17 75400 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 05:30 9.18 75400 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 04:30 9.22 75800 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 03:30 9.24 75900 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 02:30 9.23 75900 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 01:30 9.25 76000 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-05 00:30 9.23 75900 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-04 23:30 9.26 76100 457000 (1993) 35800 (2006) 89200 39200 43000 47800 50800 71100 103000 117000 146000 210000
2025-08-04 22:30 9.27 76200 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 21:30 9.30 76400 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 20:30 9.34 76800 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 19:30 9.37 76900 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 18:30 9.39 77100 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 17:30 9.41 77300 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 16:30 9.45 77600 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 15:30 9.47 77800 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 14:30 9.49 77900 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 13:30 9.53 78300 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 12:30 9.56 78500 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 11:30 9.57 78600 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 10:30 9.59 78800 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 09:30 9.65 79300 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 08:30 9.66 79400 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 07:30 9.75 80100 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 06:30 9.77 80200 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 05:30 9.77 80200 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 04:30 9.79 80400 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 03:30 9.84 80800 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 02:30 9.89 81300 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 01:30 9.92 81500 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-04 00:30 9.95 81800 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-03 23:30 9.98 82100 512000 (1993) 37500 (2006) 91100 39400 43300 47900 48500 71400 104000 124000 155000 214000
2025-08-03 22:30 10.01 82200 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 21:30 10.05 82600 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 20:30 10.09 82900 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 19:30 10.12 83200 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 18:30 10.17 83600 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 17:30 10.20 83900 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 16:30 10.21 84000 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 15:30 10.26 84400 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 14:30 10.32 85000 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 13:30 10.35 85200 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 12:30 10.37 85400 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 11:30 10.38 85500 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 10:30 10.42 85800 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 09:30 10.48 86300 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 08:30 10.52 86600 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 07:30 10.55 86900 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 06:30 10.57 87100 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 05:30 10.60 87400 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 04:30 10.66 87900 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 03:30 10.67 88000 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 02:30 10.69 88200 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 01:30 10.72 88400 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-03 00:30 10.72 88400 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-02 23:30 10.72 88400 584000 (1993) 38600 (2006) 94300 39600 42500 45600 49600 69300 102000 128000 177000 215000
2025-08-02 22:30 10.77 88900 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 21:30 10.81 89300 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 20:30 10.83 89400 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 19:30 10.84 89500 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 18:30 10.85 89600 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 17:30 10.89 90000 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 16:30 10.89 90000 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 15:30 10.89 90000 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 14:30 10.95 90500 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 13:30 10.99 90800 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 12:30 11.02 91100 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 11:30 11.03 91200 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 10:30 11.03 91200 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 09:30 11.01 91000 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 08:30 11.06 91500 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 07:30 10.99 90800 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 06:30 11.02 91100 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 05:30 11.07 91600 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 04:30 11.03 91200 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 03:30 11.12 92000 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 02:30 11.13 92100 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 01:30 11.15 92300 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-02 00:30 11.23 93100 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-01 23:30 11.25 93200 655000 (1993) 38200 (2006) 96700 39800 42800 45400 50800 69900 93400 125000 195000 227000
2025-08-01 22:30 11.30 93700 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 21:30 11.32 93900 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 20:30 11.36 94300 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 19:30 11.40 94700 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 18:30 11.44 95000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 17:30 11.46 95200 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 16:30 11.54 95900 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 15:30 11.60 96500 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 14:30 11.66 97100 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 13:30 11.80 98400 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 12:30 11.84 98800 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 11:30 11.90 99400 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 10:30 11.98 100000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 09:30 12.06 101000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 08:30 12.18 102000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 07:30 12.24 103000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 06:30 12.30 103000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 05:30 12.41 104000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 04:30 12.45 105000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 03:30 12.58 106000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 02:30 12.63 107000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 01:30 12.75 108000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-08-01 00:30 12.86 109000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-07-31 23:30 12.96 110000 716000 (1993) 38600 (2006) 97000 39900 43000 45900 48700 71700 96100 119000 194000 234000
2025-07-31 22:30 13.02 111000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 21:30 13.07 111000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 20:30 13.19 112000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 19:30 13.26 113000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 18:30 13.32 114000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 17:30 13.45 115000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 16:30 13.53 116000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 15:30 13.61 117000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 14:30 13.69 118000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 13:30 13.74 118000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 12:30 13.79 119000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 11:30 13.91 120000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 10:30 13.95 120000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 09:30 14.07 122000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 08:30 14.14 122000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 07:30 14.32 124000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 06:30 14.38 125000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 05:30 14.54 126000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 04:30 14.63 127000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 03:30 14.80 129000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 02:30 14.88 130000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 01:30 14.98 131000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-31 00:30 15.13 133000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-30 23:30 15.33 135000 739000 (1993) 38500 (2006) 97300 40200 42400 46100 50000 74400 94800 115000 186000 239000
2025-07-30 22:30 15.45 136000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 21:30 15.53 137000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 20:30 15.67 138000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 19:30 15.75 139000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 18:30 15.87 140000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 17:30 15.98 142000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 16:30 16.08 143000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 15:30 16.22 144000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 14:30 16.25 145000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 13:30 16.30 145000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 12:30 16.42 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 10:30 16.53 148000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 09:30 16.55 148000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 08:30 16.59 148000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 06:30 16.65 149000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 05:30 16.74 150000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 04:30 16.80 151000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 03:30 16.82 151000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 02:30 16.82 151000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 01:30 16.95 153000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-30 00:30 16.96 153000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-29 23:30 17.06 154000 636000 (1993) 36400 (2006) 95700 40200 42000 47900 49300 77200 96600 106000 179000 227000
2025-07-29 22:30 17.13 155000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 21:30 17.19 155000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 20:30 17.30 157000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 19:30 17.38 158000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 18:30 17.46 159000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 17:30 17.48 159000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 16:30 17.50 159000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 15:30 17.61 160000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 14:30 17.63 161000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 13:30 17.55 160000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 12:30 17.58 160000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 11:30 17.50 159000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 10:30 17.50 159000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 09:30 17.55 160000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 08:30 17.53 159000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 07:30 17.45 158000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 06:30 17.38 158000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 05:30 17.37 158000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 04:30 17.35 157000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 03:30 17.33 157000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 02:30 17.44 158000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 01:30 17.41 158000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-29 00:30 17.32 157000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-28 23:30 17.33 157000 511000 (1993) 36400 (2006) 94600 40800 42300 48600 50800 77100 96400 104000 191000 226000
2025-07-28 22:30 17.36 157000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 21:30 17.30 157000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 20:30 17.27 156000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 19:30 17.21 156000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 18:30 17.22 156000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 17:30 17.17 155000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 16:30 17.14 155000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 15:30 17.08 154000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 14:30 17.01 153000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 13:30 16.91 152000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 12:30 16.87 152000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 11:30 16.83 151000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 10:30 16.81 151000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 09:30 16.76 150000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 08:30 16.67 149000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 07:30 16.62 149000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 06:30 16.56 148000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 05:30 16.54 148000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 04:30 16.47 147000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 03:30 16.38 146000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 02:30 16.28 145000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 01:30 16.28 145000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-28 00:30 16.15 144000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-27 23:30 16.07 143000 427000 (1993) 37000 (2006) 94000 41400 42500 47500 50100 71800 105000 117000 192000 224000
2025-07-27 22:30 16.00 142000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 21:30 15.98 142000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 20:30 15.96 141000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 19:30 15.88 141000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 18:30 15.75 139000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 17:30 15.75 139000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 16:30 15.67 138000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 15:30 15.62 138000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 14:30 15.61 138000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 13:30 15.51 137000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 12:30 15.45 136000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 11:30 15.22 134000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 10:30 15.22 134000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 09:30 15.18 133000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 08:30 15.07 132000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 07:30 14.92 130000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 06:30 14.86 130000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 05:30 14.76 129000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 04:30 14.61 127000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 03:30 14.49 126000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 02:30 14.25 123000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 01:30 14.11 122000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-27 00:30 13.92 120000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-26 23:30 13.72 118000 386000 (1993) 37900 (2006) 93500 40500 43500 46600 49400 72200 104000 123000 180000 227000
2025-07-26 22:30 13.45 115000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 21:30 13.24 113000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 20:30 13.00 110000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 19:30 12.75 108000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 18:30 12.51 105000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 17:30 12.25 103000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 16:30 11.94 99800 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 15:30 11.69 97300 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 14:30 11.39 94600 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 13:30 11.09 91800 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 12:30 10.87 89800 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 11:30 10.66 87900 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 10:30 10.46 86100 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 09:30 10.28 84600 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 08:30 10.07 82800 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 07:30 9.93 81600 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 06:30 9.82 80700 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 05:30 9.74 80000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 04:30 9.65 79300 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 03:30 9.61 79000 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 02:30 9.58 78700 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 01:30 9.56 78500 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-26 00:30 9.59 78800 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-25 23:30 9.60 78900 376000 (1993) 38400 (2006) 93100 41600 44500 46300 49200 73700 104000 139000 174000 230000
2025-07-25 22:30 9.61 79000 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 21:30 9.59 78800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 20:30 9.65 79300 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 19:30 9.72 79800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 18:30 9.77 80200 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 17:30 9.83 80800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 16:30 9.89 81300 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 15:30 9.97 82000 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 14:30 10.03 82400 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 13:30 10.13 83300 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 12:30 10.19 83800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 11:30 10.27 84500 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 10:30 10.35 85200 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 09:30 10.42 85800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 08:30 10.54 86800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 07:30 10.66 87900 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 06:30 10.76 88800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 05:30 10.81 89300 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 04:30 10.92 90300 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 03:30 11.04 91300 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 02:30 11.12 92000 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 01:30 11.22 93000 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-25 00:30 11.31 93800 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-24 23:30 11.35 94200 347000 (1993) 37700 (2006) 96000 43000 44100 47800 50000 75300 111000 127000 198000 240000
2025-07-24 22:30 11.45 95100 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 21:30 11.54 95900 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 20:30 11.60 96500 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 19:30 11.63 96800 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 18:30 11.68 97200 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 17:30 11.63 96800 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 16:30 11.70 97400 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 15:30 11.77 98100 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 14:30 11.76 98000 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 13:30 11.78 98200 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 12:30 11.77 98100 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 11:30 11.71 97500 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 10:30 11.71 97500 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 09:30 11.71 97500 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 08:30 11.68 97200 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 07:30 11.68 97200 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 06:30 11.65 97000 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 05:30 11.65 97000 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 04:30 11.63 96800 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 03:30 11.56 96100 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 02:30 11.59 96400 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 01:30 11.49 95500 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-24 00:30 11.49 95500 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-23 23:30 11.49 95500 325000 (1958) 38100 (2006) 100000 43500 45800 48200 50300 77200 111000 130000 221000 249000
2025-07-23 22:30 11.42 94900 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 21:30 11.41 94800 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 20:30 11.36 94300 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 19:30 11.36 94300 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 18:30 11.37 94400 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 17:30 11.40 94700 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 16:30 11.41 94800 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 15:30 11.42 94900 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 14:30 11.45 95100 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 13:30 11.42 94900 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 12:30 11.47 95300 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 11:30 11.49 95500 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 10:30 11.53 95800 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 09:30 11.55 96000 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 08:30 11.56 96100 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 07:30 11.51 95600 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 06:30 11.59 96400 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 05:30 11.58 96300 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 04:30 11.59 96400 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 03:30 11.58 96300 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 02:30 11.57 96200 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 01:30 11.56 96100 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-23 00:30 11.53 95800 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-22 23:30 11.49 95500 337000 (1958) 39700 (2006) 100000 43000 45900 49200 50500 81900 116000 137000 216000 239000
2025-07-22 22:30 11.47 95300 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 21:30 11.46 95200 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 20:30 11.42 94900 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 19:30 11.40 94700 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 18:30 11.36 94300 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 17:30 11.32 93900 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 16:30 11.27 93400 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 15:30 11.26 93300 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 14:30 11.19 92700 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 13:30 11.14 92200 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 12:30 11.09 91800 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 11:30 11.05 91400 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 10:30 11.01 91000 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 09:30 10.99 90800 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 08:30 10.93 90400 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 07:30 10.89 90000 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 06:30 10.87 89800 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 05:30 10.82 89400 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 04:30 10.84 89500 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 03:30 10.80 89200 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 02:30 10.82 89400 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 01:30 10.81 89300 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-22 00:30 10.81 89300 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-21 23:30 10.77 88900 330000 (1958) 41000 (1963) 97400 44300 46200 50000 51200 77200 116000 130000 200000 229000
2025-07-21 22:30 10.73 88500 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 21:30 10.73 88500 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 20:30 10.70 88300 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 19:30 10.73 88500 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 18:30 10.73 88500 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 17:30 10.75 88700 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 16:30 10.73 88500 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 15:30 10.75 88700 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 14:30 10.76 88800 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 13:30 10.80 89200 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 12:30 10.83 89400 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 11:30 10.88 89900 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 10:30 10.93 90400 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 09:30 11.03 91200 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 08:30 11.12 92000 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 07:30 11.24 93200 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 06:30 11.32 93900 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 05:30 11.42 94900 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 04:30 11.48 95400 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 03:30 11.58 96300 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 02:30 11.65 97000 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 01:30 11.77 98100 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-21 00:30 11.86 99000 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-20 23:30 11.96 100000 337000 (1993) 43200 (2006) 95600 44300 47500 50200 51700 78300 117000 133000 173000 231000
2025-07-20 22:30 12.08 101000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 21:30 12.20 102000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 20:30 12.31 103000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 19:30 12.43 105000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 18:30 12.50 105000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 17:30 12.64 107000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 16:30 12.72 107000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 15:30 12.86 109000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 14:30 12.86 109000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 13:30 12.96 110000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 12:30 13.01 110000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 11:30 13.08 111000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 10:30 13.14 112000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 09:30 13.18 112000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 08:30 13.17 112000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 07:30 13.24 113000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 06:30 13.25 113000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 05:30 13.28 113000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 04:30 13.27 113000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 03:30 13.27 113000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 02:30 13.22 113000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 01:30 13.13 112000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-20 00:30 13.08 111000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-19 23:30 12.98 110000 347000 (1993) 42800 (1988) 95300 45200 47500 50200 55000 80800 105000 125000 171000 223000
2025-07-19 22:30 12.91 109000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 21:30 12.83 109000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 20:30 12.67 107000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 19:30 12.51 105000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 18:30 12.39 104000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 17:30 12.23 103000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 16:30 12.07 101000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 15:30 11.89 99300 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 14:30 11.74 97800 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 13:30 11.56 96100 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 12:30 11.44 95000 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 11:30 11.31 93800 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 10:30 11.20 92800 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 09:30 11.07 91600 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 08:30 10.95 90500 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 07:30 10.87 89800 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 06:30 10.77 88900 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 05:30 10.71 88400 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 04:30 10.68 88100 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 03:30 10.63 87600 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 02:30 10.59 87300 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 01:30 10.54 86800 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-19 00:30 10.50 86500 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-18 23:30 10.39 85600 357000 (1993) 43600 (1988) 96100 45800 47700 50800 53400 79500 109000 126000 177000 225000
2025-07-18 22:30 10.39 85600 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 21:30 10.33 85000 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 20:30 10.31 84900 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 19:30 10.27 84500 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 18:30 10.17 83600 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 17:30 10.13 83300 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 16:30 10.06 82700 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 15:30 10.05 82600 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 14:30 9.95 81800 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 13:30 9.91 81500 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 12:30 9.82 80700 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 11:30 9.77 80200 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 10:30 9.59 78800 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 09:30 9.58 78700 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 08:30 9.50 78000 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 07:15 9.41 77300 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 06:30 9.37 76900 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 05:30 9.28 76300 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 04:30 9.23 75900 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 03:30 9.17 75400 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 02:30 9.13 75000 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 01:30 9.10 74800 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-18 00:30 9.05 74400 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-17 23:30 9.00 74100 375000 (1993) 43500 (1989) 96800 44700 47100 49200 52200 83000 116000 134000 163000 229000
2025-07-17 22:30 8.92 73400 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 21:30 8.91 73300 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 20:30 8.88 73100 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 19:30 8.89 73200 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 18:30 8.84 72800 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 17:30 8.84 72800 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 16:30 8.86 72900 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 15:30 8.90 73200 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 14:30 8.89 73200 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 13:30 8.92 73400 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 12:30 8.95 73600 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 11:30 8.99 74000 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 10:30 9.02 74200 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 09:30 9.04 74300 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 08:30 9.07 74500 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 07:30 9.13 75000 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 06:30 9.10 74800 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 06:15 9.13 75000 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 05:30 9.13 75000 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 04:30 9.13 75000 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 03:30 9.16 75300 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 02:30 9.17 75400 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 01:30 9.16 75300 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-17 00:30 9.14 75100 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-16 23:30 9.14 75100 416000 (1993) 42800 (1989) 99900 45100 47600 52600 54800 83600 121000 138000 178000 222000
2025-07-16 22:30 9.14 75100 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 21:30 9.14 75100 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 20:30 9.15 75200 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 19:30 9.10 74800 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 18:30 9.10 74800 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 17:30 9.07 74500 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 16:30 9.07 74500 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 15:30 9.07 74500 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 14:30 9.09 74700 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 13:30 9.04 74300 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 12:30 9.05 74400 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 11:30 9.05 74400 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 10:30 9.02 74200 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 09:30 9.09 74700 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 08:30 9.11 74900 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 07:30 9.11 74900 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 06:30 9.08 74600 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 05:30 9.10 74800 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 04:30 9.09 74700 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 03:30 9.06 74500 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 02:30 9.08 74600 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 01:30 9.10 74800 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-16 00:30 9.05 74400 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-15 23:30 9.02 74200 492000 (1993) 42200 (1968) 104000 46500 47700 53100 58300 83300 125000 144000 183000 222000
2025-07-15 22:30 9.01 74100 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 21:30 8.97 73800 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 20:30 8.99 74000 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 19:30 8.95 73600 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 18:30 8.96 73700 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 17:30 8.91 73300 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 16:30 8.88 73100 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 15:30 8.87 73000 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 14:30 8.82 72600 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 13:30 8.78 72300 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 12:30 8.76 72100 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 11:30 8.72 71800 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 10:30 8.67 71500 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 09:30 8.66 71400 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 08:30 8.64 71200 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 07:30 8.62 71100 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 06:30 8.59 70800 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 05:30 8.55 70500 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 04:30 8.52 70300 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 03:30 8.50 70100 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 02:30 8.48 70000 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 01:30 8.49 70100 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-15 00:30 8.47 69900 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-14 23:30 8.46 69800 435000 (1993) 42300 (1989) 105000 45200 48500 52700 58000 86300 121000 147000 198000 229000
2025-07-14 22:30 8.45 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 21:30 8.44 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 20:30 8.42 69500 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 19:30 8.44 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 18:30 8.44 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 17:30 8.44 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 16:30 8.43 69600 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 15:30 8.45 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 14:30 8.44 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 13:30 8.45 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 12:30 8.45 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 11:30 8.45 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 10:30 8.45 69700 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 09:30 8.46 69800 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 08:30 8.46 69800 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 07:30 8.47 69900 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 06:30 8.48 70000 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 05:30 8.48 70000 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 04:30 8.48 70000 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 03:30 8.48 70000 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 02:30 8.47 69900 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 01:30 8.50 70100 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-14 00:30 8.49 70100 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-13 23:30 8.50 70100 347000 (1993) 41600 (1963) 105000 44600 46800 54200 57200 91800 125000 147000 199000 238000
2025-07-13 22:30 8.50 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 21:30 8.49 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 20:30 8.52 70300 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 19:30 8.52 70300 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 18:30 8.54 70500 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 17:30 8.53 70400 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 16:30 8.53 70400 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 15:30 8.53 70400 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 14:30 8.53 70400 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 13:30 8.52 70300 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 12:30 8.53 70400 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 11:30 8.50 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 10:30 8.52 70300 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 09:30 8.49 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 08:30 8.50 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 07:30 8.50 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 06:30 8.52 70300 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 05:30 8.49 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 04:30 8.50 70100 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 03:30 8.51 70200 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 02:30 8.51 70200 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 01:30 8.52 70300 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-13 00:30 8.55 70500 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-12 23:30 8.59 70800 332000 (1993) 38600 (2006) 105000 44300 48000 56300 57400 91200 130000 146000 203000 243000
2025-07-12 22:30 8.60 70900 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 21:30 8.65 71300 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 20:30 8.65 71300 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 19:30 8.63 71200 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 18:30 8.70 71700 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 17:30 8.77 72200 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 16:30 8.80 72400 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 15:30 8.84 72800 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 14:30 8.88 73100 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 13:30 8.89 73200 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 12:30 8.94 73600 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 11:30 9.00 74100 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 10:30 9.06 74500 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 09:30 9.09 74700 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 08:30 9.13 75000 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 07:30 9.14 75100 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 06:30 9.18 75400 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 05:30 9.20 75600 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 04:30 9.22 75800 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 03:30 9.28 76300 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 02:30 9.27 76200 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 01:30 9.32 76600 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-12 00:30 9.38 77000 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-11 23:30 9.39 77100 331000 (1993) 37000 (2006) 105000 45800 47700 56200 59600 85300 125000 145000 209000 247000
2025-07-11 22:30 9.46 77700 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 21:30 9.46 77700 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 20:30 9.50 78000 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 19:30 9.52 78200 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 18:30 9.57 78600 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 17:30 9.61 79000 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 16:30 9.62 79000 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 15:30 9.66 79400 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 14:30 9.66 79400 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 13:30 9.69 79600 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 12:30 9.78 80300 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 11:30 9.78 80300 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 10:30 9.82 80700 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 09:30 9.85 80900 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 08:30 9.88 81200 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 07:30 9.95 81800 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 06:30 10.02 82300 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 05:30 10.08 82900 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 04:30 10.17 83600 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 03:30 10.17 83600 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 02:30 10.27 84500 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 01:30 10.32 85000 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-11 00:30 10.36 85300 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-10 23:30 10.41 85800 343000 (1993) 37500 (2006) 107000 45400 48200 57000 60500 89000 131000 150000 229000 259000
2025-07-10 22:30 10.47 86200 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 21:30 10.49 86400 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 20:30 10.55 86900 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 19:30 10.59 87300 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 18:30 10.60 87400 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 17:30 10.67 88000 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 16:30 10.71 88400 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 15:30 10.78 89000 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 14:30 10.79 89100 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 13:30 10.86 89700 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 12:30 10.92 90300 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 11:30 10.97 90600 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 10:30 11.02 91100 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 09:30 11.07 91600 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 08:30 11.11 91900 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 07:30 11.19 92700 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 06:30 11.26 93300 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 05:30 11.31 93800 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 04:30 11.42 94900 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 03:30 11.54 95900 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 02:30 11.60 96500 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 01:30 11.67 97200 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-10 00:30 11.70 97400 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-09 23:30 11.75 97900 365000 (1993) 37600 (2006) 112000 47100 49100 59200 67200 92100 131000 154000 241000 257000
2025-07-09 22:30 11.79 98300 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 21:30 11.88 99200 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 20:30 11.94 99800 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 19:30 12.01 100000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 18:30 12.08 101000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 17:30 12.11 101000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 16:30 12.15 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 15:30 12.18 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 14:30 12.20 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 13:30 12.20 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 12:30 12.22 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 11:30 12.24 103000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 10:30 12.21 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 09:30 12.20 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 08:30 12.22 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 07:30 12.24 103000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 06:30 12.23 103000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 05:30 12.17 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 04:30 12.17 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 03:30 12.17 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 02:30 12.14 102000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 01:30 12.10 101000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-09 00:30 12.10 101000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-08 23:30 12.09 101000 408000 (1993) 38700 (2006) 115000 44900 49400 55400 68800 95700 139000 145000 249000 260000
2025-07-08 22:30 12.11 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 21:30 12.06 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 20:30 12.12 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 19:30 12.08 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 18:30 12.10 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 17:30 12.11 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 16:30 12.10 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 15:30 12.03 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 14:30 11.94 99800 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 13:30 11.91 99500 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 12:30 11.95 99900 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 11:30 11.92 99600 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 10:30 11.96 100000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 09:30 11.94 99800 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 08:30 12.00 100000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 07:30 12.02 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 06:30 11.99 100000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 05:30 11.99 100000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 04:30 12.02 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 03:30 12.03 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 02:30 12.07 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 01:30 12.11 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-08 00:30 12.10 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-07 23:30 12.11 101000 418000 (1993) 39900 (2006) 115000 45700 49600 54500 64000 105000 134000 150000 234000 261000
2025-07-07 22:30 12.13 102000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 14:30 12.23 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 13:30 12.26 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 12:30 12.23 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 11:30 12.28 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 10:30 12.25 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 09:30 12.30 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 08:30 12.32 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 07:30 12.26 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 06:30 12.33 104000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 05:30 12.31 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 04:30 12.33 104000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 03:30 12.38 104000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 02:30 12.32 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 01:30 12.33 104000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-07 00:30 12.38 104000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-06 23:30 12.31 103000 402000 (1993) 41400 (2006) 116000 45900 48100 54700 66800 101000 146000 158000 229000 269000
2025-07-06 22:30 12.36 104000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 21:30 12.35 104000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 20:30 12.40 104000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 19:30 12.44 105000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 18:30 12.48 105000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 17:30 12.50 105000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 16:30 12.52 105000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 15:30 12.51 105000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 14:30 12.62 106000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 13:30 12.60 106000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 12:30 12.63 107000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 11:30 12.65 107000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 10:30 12.69 107000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 09:30 12.70 107000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 08:30 12.68 107000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 07:30 12.72 107000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 06:30 12.77 108000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 05:30 12.84 109000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 04:30 12.88 109000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 03:30 12.86 109000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 02:30 12.87 109000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 01:30 12.92 110000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-06 00:30 12.96 110000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-05 23:30 12.98 110000 309000 (1969) 44700 (2006) 117000 47000 48200 54100 59500 100000 155000 174000 218000 278000
2025-07-05 22:30 12.99 110000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 21:30 13.03 111000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 20:30 13.07 111000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 19:30 13.08 111000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 18:30 13.14 112000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 17:30 13.13 112000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 16:30 13.24 113000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 15:30 13.26 113000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 14:30 13.27 113000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 13:30 13.25 113000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 12:30 13.30 113000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 11:30 13.35 114000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 10:30 13.35 114000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 09:30 13.41 115000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 08:30 13.44 115000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 07:30 13.43 115000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 06:30 13.45 115000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 05:30 13.46 115000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 04:30 13.50 116000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 03:30 13.52 116000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 02:30 13.50 116000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 01:30 13.49 116000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-05 00:30 13.48 115000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-04 23:30 13.51 116000 326000 (1969) 40400 (2006) 122000 45800 49300 53400 59300 102000 158000 191000 244000 292000
2025-07-04 22:30 13.51 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 21:30 13.56 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 20:30 13.53 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 19:30 13.54 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 18:30 13.51 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 17:30 13.52 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 16:30 13.51 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 15:30 13.53 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 14:30 13.53 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 13:30 13.48 115000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 12:30 13.47 115000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 11:30 13.46 115000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 10:30 13.43 115000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 09:30 13.49 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 08:30 13.44 115000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 07:30 13.51 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 06:30 13.51 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 05:30 13.57 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 04:30 13.57 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 03:30 13.55 116000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 02:30 13.61 117000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 01:30 13.68 117000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-04 00:30 13.70 118000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-03 23:30 13.73 118000 322000 (1969) 39900 (2006) 125000 44800 49200 56100 61400 107000 162000 195000 256000 294000
2025-07-03 22:30 13.78 119000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 21:30 13.84 119000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 20:30 13.85 119000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 19:30 13.92 120000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 18:30 14.02 121000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 17:30 14.04 121000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 15:30 14.20 123000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 14:30 14.29 124000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 13:30 14.35 124000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 12:30 14.40 125000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 11:30 14.49 126000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 10:30 14.49 126000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 09:30 14.47 126000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 08:30 14.60 127000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 07:30 14.66 128000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 06:30 14.71 128000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 05:30 14.80 129000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 04:30 14.87 130000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 03:30 14.97 131000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 02:30 15.04 132000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 01:30 15.08 132000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-03 00:30 15.12 132000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-02 23:30 15.23 134000 322000 (2019) 40600 (2006) 124000 44800 50800 58000 62000 98800 153000 201000 266000 271000
2025-07-02 22:30 15.29 134000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 21:30 15.37 135000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 20:30 15.44 136000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 19:30 15.49 136000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 18:30 15.52 137000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 17:30 15.53 137000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 16:30 15.60 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 15:30 15.65 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 14:30 15.67 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 13:30 15.72 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 12:30 15.75 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 11:30 15.75 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 10:30 15.72 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 09:30 15.71 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 08:30 15.71 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 07:30 15.70 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 06:30 15.63 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 05:30 15.65 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 04:30 15.65 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 03:30 15.69 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 02:30 15.68 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 01:30 15.72 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-02 00:30 15.66 138000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-01 23:30 15.71 139000 334000 (2019) 40500 (1988) 124000 47300 51300 58100 63300 106000 156000 202000 252000 294000
2025-07-01 22:30 15.66 138000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 21:30 15.72 139000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 20:30 15.77 139000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 19:30 15.80 140000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 18:30 15.85 140000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 17:30 15.84 140000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 16:30 15.91 141000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 14:30 16.02 142000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 13:30 16.03 142000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 12:30 16.06 143000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 11:30 16.16 144000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 10:30 16.19 144000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 09:30 16.25 145000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 08:30 16.32 146000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 07:30 16.44 147000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 06:30 16.56 148000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 05:30 16.68 150000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 04:30 16.77 151000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 03:30 16.91 152000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 02:30 17.02 153000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 01:30 17.14 155000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-07-01 00:30 17.28 156000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-06-30 23:30 17.36 157000 342000 (2019) 41000 (1988) 122000 44900 53900 59700 62400 108000 148000 164000 249000 284000
2025-06-30 22:30 17.37 158000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 21:30 17.49 159000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 20:30 17.54 159000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 19:30 17.57 160000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 18:30 17.69 161000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 17:30 17.65 161000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 16:30 17.72 162000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 15:30 17.75 162000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 14:30 17.58 160000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 13:30 17.58 160000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 12:30 17.53 159000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 11:30 17.48 159000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 10:30 17.38 158000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 09:30 17.28 156000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 08:30 17.17 155000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 07:30 16.98 153000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 06:30 16.69 150000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 05:30 16.59 148000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 04:30 16.56 148000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 03:30 16.44 147000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 02:30 16.38 146000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 01:30 16.32 146000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-30 00:30 16.26 145000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-29 23:30 16.19 144000 356000 (1967) 40800 (2023) 122000 43500 56100 62200 68400 98800 141000 165000 251000 278000
2025-06-29 22:30 16.12 143000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 21:30 16.04 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 20:30 16.06 143000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 19:30 16.06 143000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 18:30 16.02 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 17:30 15.99 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 16:30 15.96 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 15:30 15.92 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 14:30 15.96 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 13:30 15.97 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 11:30 16.05 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 10:30 16.05 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 09:30 16.02 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 08:30 16.01 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 07:30 15.99 142000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 06:30 15.89 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 05:30 15.95 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 04:30 15.93 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 03:30 15.95 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 02:30 15.92 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 01:30 15.96 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-29 00:30 15.91 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-28 23:30 15.88 141000 367000 (1967) 41400 (1988) 123000 45100 53900 63200 68600 92900 150000 164000 250000 292000
2025-06-28 22:30 15.84 140000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 21:30 15.75 139000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 20:30 15.76 139000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 19:30 15.70 139000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 18:30 15.61 138000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 17:30 15.51 137000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 16:30 15.41 135000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 15:30 15.33 135000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 14:30 15.22 134000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 13:30 15.11 132000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 12:30 14.95 131000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 10:30 14.73 128000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 09:30 14.60 127000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 08:30 14.43 125000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 06:30 14.17 123000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 05:30 14.03 121000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 04:30 13.78 119000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 03:30 13.68 117000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 02:30 13.48 115000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 01:30 13.39 114000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-28 00:30 13.20 112000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-27 23:30 12.99 110000 367000 (1967) 41400 (1988) 124000 45700 53100 62200 70300 99200 154000 167000 233000 293000
2025-06-27 22:30 12.80 108000 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 21:30 12.63 107000 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 20:30 12.46 105000 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 19:30 12.31 103000 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 18:30 12.08 101000 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 17:30 11.93 99700 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 16:30 11.74 97800 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 15:30 11.57 96200 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 14:30 11.41 94800 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 13:30 11.17 92500 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 12:30 11.06 91500 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 11:30 10.91 90200 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 10:30 10.80 89200 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 09:30 10.61 87500 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 08:30 10.52 86600 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 07:30 10.39 85600 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 06:30 10.30 84800 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 05:30 10.22 84100 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 04:30 10.18 83700 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 03:30 10.13 83300 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 02:30 10.10 83000 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 01:30 10.06 82700 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-27 00:30 10.06 82700 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-26 23:30 10.01 82200 343000 (1967) 41100 (2023) 125000 44200 50100 64100 74100 100000 170000 183000 232000 284000
2025-06-26 22:30 9.98 82100 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 21:30 9.98 82100 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 20:30 9.97 82000 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 19:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 18:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 17:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 16:30 9.98 82100 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 15:30 9.94 81700 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 14:30 9.94 81700 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 13:30 9.95 81800 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 12:30 9.97 82000 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 11:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 10:30 9.93 81600 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 09:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 08:30 9.94 81700 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 07:30 9.95 81800 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 06:30 9.94 81700 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 05:30 9.95 81800 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 04:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 03:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 02:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 01:30 9.97 82000 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-26 00:30 9.96 81900 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-25 23:30 9.95 81800 331000 (1967) 42200 (1988) 125000 42900 49300 65700 73300 97200 175000 197000 216000 262000
2025-06-25 22:30 9.98 82100 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 21:30 9.96 81900 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 20:30 9.98 82100 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 19:30 9.99 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 18:30 10.02 82300 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 17:30 9.98 82100 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 16:30 9.98 82100 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 15:30 9.97 82000 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 14:30 9.99 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 13:30 10.03 82400 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 12:30 10.02 82300 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 11:30 10.01 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 10:30 10.02 82300 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 09:30 9.99 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 08:30 9.93 81600 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 07:30 9.97 82000 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 06:30 9.99 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 05:30 10.04 82500 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 04:30 10.02 82300 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 03:30 9.99 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 02:30 10.01 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 01:30 9.99 82200 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-25 00:30 10.04 82500 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-24 23:30 10.06 82700 322000 (1967) 41300 (1963) 122000 43700 46800 60700 67000 105000 161000 187000 229000 247000
2025-06-24 22:30 10.06 82700 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 21:30 10.05 82600 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 20:30 10.06 82700 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 19:30 10.07 82800 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 18:30 10.06 82700 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 17:30 10.07 82800 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 16:30 10.05 82600 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 15:30 10.05 82600 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 14:30 10.10 83000 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 13:30 10.11 83100 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 12:30 10.11 83100 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 11:30 10.12 83200 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 10:30 10.15 83500 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 09:30 10.15 83500 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 08:30 10.17 83600 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 07:30 10.12 83200 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 06:30 10.13 83300 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 05:30 10.14 83400 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 04:30 10.16 83600 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 03:30 10.17 83600 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 02:30 10.19 83800 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 01:30 10.20 83900 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-24 00:30 10.20 83900 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-23 23:30 10.23 84200 310000 (1967) 42400 (1988) 123000 44000 47400 60100 70300 109000 156000 180000 230000 250000
2025-06-23 22:30 10.25 84300 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 21:30 10.25 84300 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 20:30 10.24 84300 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 19:30 10.24 84300 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 18:30 10.29 84700 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 17:30 10.32 85000 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 16:30 10.32 85000 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 15:30 10.32 85000 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 14:30 10.31 84900 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 13:30 10.32 85000 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 12:30 10.33 85000 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 11:30 10.35 85200 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 10:30 10.37 85400 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 09:30 10.36 85300 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 08:30 10.36 85300 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 07:30 10.40 85700 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 06:30 10.39 85600 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 05:30 10.39 85600 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 04:30 10.46 86100 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 03:30 10.45 86000 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 02:30 10.47 86200 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 01:30 10.50 86500 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-23 00:30 10.52 86600 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-22 23:30 10.50 86500 308000 (2019) 40700 (2006) 126000 46200 48400 61500 73200 115000 165000 191000 237000 258000
2025-06-22 22:30 10.57 87100 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 21:30 10.56 87000 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 20:30 10.60 87400 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 19:30 10.63 87600 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 18:30 10.64 87700 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 17:30 10.68 88100 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 16:30 10.70 88300 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 15:30 10.74 88600 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 14:30 10.73 88500 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 13:30 10.78 89000 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 12:30 10.78 89000 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 11:30 10.82 89400 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 10:30 10.84 89500 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 09:30 10.85 89600 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 08:30 10.89 90000 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 07:30 10.91 90200 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 06:30 10.93 90400 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 05:30 10.98 90700 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 04:30 10.98 90700 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 03:30 11.05 91400 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 02:30 11.10 91800 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 01:30 11.13 92100 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-22 00:30 11.15 92300 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-21 23:30 11.18 92600 292000 (2019) 39800 (2006) 125000 45700 52100 63600 70500 113000 161000 190000 238000 271000
2025-06-21 22:30 11.22 93000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 21:30 11.23 93100 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 20:30 11.28 93500 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 19:30 11.33 94000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 18:30 11.37 94400 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 17:30 11.43 94900 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 16:30 11.46 95200 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 15:30 11.52 95700 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 14:30 11.58 96300 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 13:30 11.61 96600 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 12:30 11.69 97300 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 11:30 11.75 97900 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 10:30 11.74 97800 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 09:30 11.84 98800 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 08:30 11.88 99200 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 07:30 11.92 99600 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 06:30 11.97 100000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 05:30 12.00 100000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 04:30 12.06 101000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 03:30 12.09 101000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 02:30 12.15 102000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 01:30 12.22 102000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-21 00:30 12.24 103000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-20 23:30 12.27 103000 288000 (2010) 40100 (2006) 124000 43700 53500 64400 72600 104000 160000 181000 239000 263000
2025-06-20 22:30 12.32 103000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 21:30 12.37 104000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 20:30 12.42 104000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 19:30 12.44 105000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 18:30 12.50 105000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 17:30 12.58 106000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 16:30 12.68 107000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 15:30 12.71 107000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 14:30 12.82 108000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 13:30 12.92 110000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 12:30 12.98 110000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 11:30 13.07 111000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 10:30 13.18 112000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 09:30 13.30 113000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 08:30 13.38 114000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 07:30 13.46 115000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 06:30 13.53 116000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 05:30 13.55 116000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 04:30 13.58 116000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 03:30 13.64 117000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 02:30 13.62 117000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 01:30 13.69 118000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-20 00:30 13.69 118000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-19 23:30 13.61 117000 296000 (2015) 41500 (2006) 128000 42200 47100 67700 73600 112000 168000 191000 246000 283000
2025-06-19 22:30 13.66 117000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 21:30 13.61 117000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 20:30 13.52 116000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 19:30 13.52 116000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 18:30 13.45 115000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 17:30 13.44 115000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 16:30 13.41 115000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 15:30 13.34 114000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 14:30 13.27 113000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 13:30 13.23 113000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 12:30 13.17 112000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 11:30 13.13 112000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 10:30 13.06 111000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 09:30 13.00 110000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 08:30 12.94 110000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 07:30 12.91 109000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 06:30 12.84 109000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 05:30 12.85 109000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 04:30 12.77 108000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 03:30 12.77 108000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 02:30 12.77 108000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 01:30 12.66 107000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-19 00:30 12.70 107000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-18 23:30 12.67 107000 314000 (2015) 41900 (2023) 132000 43200 47500 72500 80800 114000 175000 190000 256000 280000
2025-06-18 22:30 12.66 107000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 21:30 12.60 106000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 20:30 12.62 106000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 19:30 12.60 106000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 18:30 12.49 105000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 17:30 12.56 106000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 16:30 12.52 105000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 15:30 12.49 105000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 14:30 12.50 105000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 13:30 12.45 105000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 12:30 12.39 104000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 11:30 12.33 104000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 10:30 12.36 104000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 09:30 12.28 103000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 08:30 12.24 103000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 07:30 12.21 102000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 06:30 12.16 102000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 06:15 12.12 101000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 05:30 12.08 101000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 04:30 12.03 101000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 03:30 11.97 100000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 02:30 11.96 100000 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 01:30 11.88 99200 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-18 00:30 11.83 98700 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-17 23:30 11.78 98200 324000 (2019) 40400 (1963) 135000 44200 53100 74000 84400 118000 167000 199000 264000 282000
2025-06-17 22:30 11.76 98000 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 21:30 11.65 97000 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 20:30 11.65 97000 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 19:30 11.68 97200 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 18:30 11.65 97000 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 17:30 11.65 97000 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 16:30 11.62 96700 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 15:30 11.62 96700 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 14:30 11.60 96500 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 13:30 11.62 96700 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 12:30 11.63 96800 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 11:30 11.67 97200 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 10:30 11.68 97200 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 09:30 11.71 97500 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 08:30 11.56 96100 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 07:30 11.70 97400 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 06:30 11.74 97800 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 05:30 11.74 97800 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 04:30 11.72 97600 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 03:30 11.75 97900 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 02:30 11.75 97900 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 01:30 11.73 97700 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-17 00:30 11.76 98000 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-16 23:30 11.78 98200 328000 (2019) 40400 (1963) 133000 43800 57400 67800 85000 118000 167000 183000 258000 278000
2025-06-16 22:30 11.87 99100 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 21:30 11.85 98900 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 20:30 11.88 99200 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 19:30 11.91 99500 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 18:30 11.95 99900 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 17:30 11.95 99900 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 16:30 11.97 100000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 15:30 11.95 99900 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 14:30 12.00 100000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 13:30 12.01 100000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 12:30 11.99 100000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 11:30 12.03 101000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 10:30 12.08 101000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 09:30 12.10 101000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 08:30 12.11 101000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 07:30 12.12 101000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 06:30 12.16 102000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 05:30 12.18 102000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 04:30 12.23 103000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 03:30 12.30 103000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 02:30 12.34 104000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 01:30 12.33 104000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-16 00:30 12.33 104000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-15 23:30 12.33 104000 337000 (2019) 40100 (1963) 132000 44400 56900 69800 88000 121000 168000 178000 247000 270000
2025-06-15 22:30 12.38 104000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 21:30 12.42 104000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 20:30 12.47 105000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 19:30 12.52 105000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 18:30 12.52 105000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 17:30 12.54 106000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 16:30 12.64 107000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 15:30 12.68 107000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 14:30 12.68 107000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 13:30 12.73 108000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 12:30 12.78 108000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 11:30 12.86 109000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 10:30 12.85 109000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 09:30 12.90 109000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 08:30 12.95 110000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 07:30 13.04 111000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 06:30 13.13 112000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 05:30 13.17 112000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 04:30 13.19 112000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 03:30 13.25 113000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 02:30 13.26 113000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 01:30 13.29 113000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-15 00:30 13.33 114000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-14 23:30 13.33 114000 346000 (2019) 39500 (1963) 131000 45800 56700 71200 80900 122000 157000 180000 240000 268000
2025-06-14 22:30 13.36 114000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 21:30 13.33 114000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 20:30 13.38 114000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 19:30 13.38 114000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 18:30 13.41 115000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 17:30 13.42 115000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 16:30 13.35 114000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 15:30 13.27 113000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 14:30 13.18 112000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 13:30 13.17 112000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 12:30 13.14 112000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 11:30 13.02 111000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 10:30 13.05 111000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 09:30 12.87 109000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 08:30 12.82 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 07:30 12.82 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 06:30 12.83 109000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 05:30 12.79 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 04:30 12.80 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 03:30 12.81 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 02:30 12.79 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 01:30 12.77 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-14 00:30 12.76 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-13 23:30 12.75 108000 353000 (2019) 38900 (1963) 129000 46600 55600 69200 75700 123000 162000 171000 225000 275000
2025-06-13 22:30 12.79 108000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 21:30 12.76 108000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 20:30 12.73 108000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 19:30 12.78 108000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 18:30 12.82 108000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 17:30 12.87 109000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 16:30 12.88 109000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 15:30 12.90 109000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 14:30 12.95 110000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 13:30 12.98 110000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 12:30 13.03 111000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 11:30 13.06 111000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 10:30 13.12 112000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 09:30 13.10 111000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 08:30 13.17 112000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 07:30 13.23 113000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 06:30 13.28 113000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 05:30 13.33 114000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 04:30 13.39 114000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 03:30 13.44 115000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 02:30 13.49 116000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 01:30 13.50 116000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-13 00:30 13.57 116000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-12 23:30 13.60 117000 356000 (2019) 42200 (1963) 128000 46300 53100 66200 72900 120000 165000 177000 228000 280000
2025-06-12 22:30 13.67 117000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 21:30 13.71 118000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 20:30 13.71 118000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 19:30 13.81 119000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 18:30 13.90 120000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 17:30 14.00 121000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 16:30 14.02 121000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 15:30 14.07 122000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 14:30 14.16 123000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 13:30 14.13 122000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 12:30 14.17 123000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 11:30 14.30 124000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 10:30 14.31 124000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 07:30 14.57 127000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 06:30 14.70 128000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 05:30 14.75 129000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 04:30 14.79 129000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 03:30 14.81 129000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 02:30 14.86 130000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 01:30 14.87 130000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-12 00:30 14.95 131000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-11 23:30 15.03 132000 356000 (2019) 45400 (2023) 129000 46800 52900 64000 69500 118000 171000 184000 234000 278000
2025-06-11 22:30 15.12 132000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 21:30 15.15 133000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 20:30 15.28 134000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 19:30 15.31 134000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 18:30 15.42 136000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 17:30 15.50 136000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 16:30 15.54 137000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 15:30 15.55 137000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 14:30 15.63 138000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 13:30 15.75 139000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 12:30 15.80 140000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 11:30 15.91 141000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 10:30 15.93 141000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 09:30 15.88 141000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 08:30 15.99 142000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 07:30 15.98 142000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 06:30 16.04 142000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 05:30 16.11 143000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 04:30 16.24 145000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 03:30 16.28 145000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 02:30 16.34 146000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 01:30 16.32 146000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-11 00:30 16.39 146000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-10 23:30 16.26 145000 363000 (2019) 46000 (1958) 131000 48700 50900 61500 69500 117000 166000 208000 234000 281000
2025-06-10 22:30 16.30 145000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 21:30 16.25 145000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 20:30 16.26 145000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 19:30 16.23 144000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 18:30 16.21 144000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 17:30 16.13 143000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 16:30 16.14 143000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 15:30 16.09 143000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 14:30 16.05 142000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 13:30 16.07 143000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 12:30 15.98 142000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 11:30 15.95 141000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 10:30 15.94 141000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-10 06:30 15.82 140000 377000 (2019) 43500 (1958) 133000 48600 51500 66000 70100 123000 169000 207000 245000 292000
2025-06-09 18:45 15.19 133000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 16:30 15.15 133000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 15:30 15.18 133000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 14:30 15.09 132000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 13:30 15.12 132000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 12:30 15.11 132000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 11:30 15.03 132000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 10:30 14.91 130000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 09:30 14.94 131000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 08:30 14.92 130000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 07:30 14.92 130000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 06:30 14.97 131000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 05:30 15.02 131000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 04:30 15.01 131000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 03:30 15.06 132000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 02:30 14.93 130000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 01:30 15.08 132000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-09 00:30 15.10 132000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-08 23:30 15.17 133000 390000 (2019) 43500 (1958) 131000 49600 51300 66700 70600 114000 155000 178000 234000 293000
2025-06-08 22:30 15.28 134000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 21:30 15.31 134000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 20:30 15.30 134000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 19:30 15.42 136000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 18:30 15.50 136000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 17:30 15.56 137000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 16:30 15.60 138000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 15:30 15.66 138000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 14:30 15.72 139000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 13:30 15.80 140000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 12:30 15.85 140000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 11:30 15.84 140000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 10:30 15.95 141000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 09:30 15.96 141000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 08:30 16.04 142000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 07:30 16.10 143000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 06:30 16.14 143000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 05:30 16.23 144000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 04:30 16.29 145000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 03:30 16.34 146000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 02:30 16.37 146000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 01:30 16.36 146000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-08 00:30 16.45 147000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-07 23:30 16.48 147000 400000 (2019) 44400 (2006) 131000 49000 51600 66800 74200 112000 167000 184000 230000 287000
2025-06-07 22:30 16.45 147000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 21:30 16.45 147000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 20:30 16.39 146000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 19:30 16.38 146000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 18:30 16.31 145000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 17:30 16.17 144000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 16:30 16.17 144000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 15:30 16.17 144000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 14:30 16.21 144000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 13:30 16.22 144000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 12:30 16.19 144000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 11:30 16.06 143000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 10:30 16.00 142000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 09:30 15.98 142000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 08:30 15.96 141000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 07:30 16.00 142000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 06:30 15.96 141000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 05:30 15.95 141000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 04:30 15.89 141000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 03:30 15.85 140000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 02:30 15.69 139000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 01:30 15.58 137000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-07 00:30 15.60 138000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-06 23:30 15.49 136000 400000 (2019) 46600 (1958) 134000 49300 53200 71100 80300 118000 164000 195000 234000 280000
2025-06-06 22:30 15.53 137000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 21:30 15.44 136000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 20:30 15.38 135000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 19:30 15.21 133000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 18:30 15.23 134000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 17:30 15.21 133000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 16:30 15.13 133000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 15:30 14.90 130000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 14:30 14.80 129000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 13:30 14.76 129000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 12:30 14.71 128000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 11:30 14.67 128000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 10:30 14.66 128000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 09:30 14.64 127000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 08:30 14.59 127000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 07:30 14.60 127000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 06:30 14.56 127000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 05:30 14.56 127000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 04:30 14.58 127000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 03:30 14.63 127000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 02:30 14.74 128000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 01:30 14.73 128000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-06 00:30 14.80 129000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-05 23:30 14.78 129000 400000 (2019) 47200 (2006) 132000 49400 50500 71200 84000 121000 159000 185000 240000 274000
2025-06-05 22:30 14.86 130000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 21:30 14.95 131000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 20:30 14.90 130000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 19:30 14.87 130000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 18:30 14.88 130000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 17:30 15.02 131000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 16:30 15.09 132000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 15:30 15.15 133000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 14:30 15.18 133000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 13:30 15.31 134000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 12:30 15.30 134000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 11:30 15.41 135000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 10:30 15.47 136000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 09:30 15.50 136000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 08:30 15.57 137000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 07:30 15.60 138000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 06:30 15.69 139000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 05:30 15.68 138000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 04:30 15.66 138000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 03:30 15.70 139000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 02:30 15.68 138000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 01:30 15.68 138000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-05 00:30 15.65 138000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-04 23:30 15.62 138000 390000 (2019) 45200 (1966) 132000 50100 50900 64500 76300 118000 164000 179000 236000 294000
2025-06-04 22:30 15.54 137000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 21:30 15.35 135000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 20:30 15.22 134000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 19:30 15.06 132000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 18:30 14.76 129000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 17:30 14.41 125000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 16:30 13.99 121000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 15:30 13.49 116000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 14:30 13.09 111000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 13:30 12.69 107000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 12:30 12.27 103000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 11:30 11.90 99400 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 10:30 11.49 95500 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 09:30 11.25 102000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 08:30 11.01 100000 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 07:30 10.82 98300 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 06:30 10.69 97100 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 05:30 10.63 96500 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 04:30 10.59 96100 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 03:30 10.55 95700 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 02:30 10.55 95700 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 01:30 10.56 95800 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-04 00:30 10.51 95300 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-03 23:30 10.51 95300 382000 (2019) 43700 (1966) 132000 48000 51200 62300 74100 123000 175000 179000 215000 312000
2025-06-03 22:30 10.44 94700 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 21:30 10.46 94900 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 20:30 10.46 94900 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 19:30 10.50 95300 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 18:30 10.47 95000 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 17:30 10.44 94700 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 16:30 10.42 94600 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 15:30 10.49 95200 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 14:30 10.47 95000 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 13:30 10.44 94700 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 12:30 10.45 94800 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 11:30 10.41 94500 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 10:30 10.44 94700 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 09:30 10.40 94400 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 08:30 10.44 94700 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 07:30 10.51 95300 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 06:30 10.51 95300 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 05:30 10.53 95500 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 04:30 10.51 95300 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 03:30 10.61 96300 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 02:30 10.60 96200 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 01:30 10.54 95600 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-03 00:30 10.60 96200 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-02 23:30 10.59 96100 397000 (2013) 43700 (1966) 135000 50200 54100 64500 75800 124000 166000 178000 219000 335000
2025-06-02 22:30 10.57 95900 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 21:30 10.62 96400 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 20:30 10.70 97200 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 19:30 10.73 97500 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 18:30 10.74 97600 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 17:30 10.70 97200 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 16:30 10.70 97200 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 15:30 10.68 97000 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 14:30 10.70 97200 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 13:30 10.70 97200 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 12:30 10.74 97600 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 11:30 10.72 97400 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 10:30 10.76 97800 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 09:30 10.77 97800 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 08:30 10.82 98300 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 07:30 10.82 98300 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 06:30 10.84 98500 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 05:30 10.81 98200 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 04:30 10.83 98400 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 03:30 10.82 98300 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 02:30 10.84 98500 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 01:30 10.91 99200 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-02 00:30 10.88 98900 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-01 23:30 10.86 98700 435000 (2013) 44200 (2023) 137000 50100 53300 66400 76200 126000 170000 178000 224000 341000
2025-06-01 22:30 10.86 98700 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 21:30 10.86 98700 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 20:30 10.86 98700 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 19:30 10.87 98800 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 18:30 10.84 98500 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 17:30 10.82 98300 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 16:30 10.84 98500 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 15:30 10.75 97700 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 14:30 10.76 97800 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 13:30 10.76 97800 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 12:30 10.73 97500 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 11:30 10.71 97300 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 10:30 10.64 96600 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 09:30 10.66 96800 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 08:30 10.69 97100 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 07:30 10.63 96500 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 06:30 10.61 96300 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 05:30 10.61 96300 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 04:30 10.58 96000 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 03:30 10.52 95400 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 02:30 10.54 95600 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 01:30 10.51 95300 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-06-01 00:30 10.55 95700 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-05-31 23:30 10.49 95200 401000 (2013) 44600 (1966) 136000 49500 54200 69900 78000 117000 168000 190000 249000 343000
2025-05-31 22:30 10.42 94600 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 21:30 10.45 94800 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 20:30 10.40 94400 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 19:30 10.34 93800 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 18:30 10.32 93600 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 17:30 10.35 93900 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 16:30 10.35 93900 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 15:30 10.31 93500 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 14:30 10.32 93600 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 13:30 10.29 93400 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 12:30 10.25 93000 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 11:30 10.20 92500 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 10:30 10.23 92800 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 09:30 10.25 93000 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 08:30 10.23 92800 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 07:30 10.23 92800 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 06:30 10.25 93000 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 05:30 10.26 93100 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 04:30 10.28 93300 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 03:30 10.26 93100 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 02:30 10.30 93500 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 01:30 10.32 93600 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-31 00:30 10.33 93700 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-30 23:30 10.30 93500 390000 (1995) 45000 (2006) 134000 48100 53400 62800 79300 115000 163000 192000 246000 281000
2025-05-30 22:30 10.36 94000 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 21:30 10.29 93400 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 20:30 10.30 93500 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 19:30 10.33 93700 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 18:30 10.37 94100 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 17:30 10.37 94100 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 16:30 10.36 94000 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 15:30 10.38 94200 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 14:30 10.44 94700 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 13:30 10.45 94800 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 12:30 10.45 94800 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 11:30 10.47 95000 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 10:30 10.51 95300 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 09:30 10.52 95400 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 08:30 10.53 95500 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 07:30 10.46 94900 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 06:30 10.57 95900 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 05:30 10.63 96500 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 04:30 10.66 96800 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 03:30 10.75 97700 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 02:30 10.71 97300 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 01:30 10.78 97900 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-30 00:30 10.80 98100 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-29 23:30 10.77 97800 392000 (1995) 42900 (2006) 133000 49200 52700 59700 75300 117000 177000 187000 240000 275000
2025-05-29 22:30 10.82 98300 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 21:30 10.88 98900 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 20:30 10.90 99100 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 19:30 10.91 99200 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 18:30 10.93 99400 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 17:30 11.02 100000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 16:30 11.06 101000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 15:30 11.07 101000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 14:30 11.11 101000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 13:30 11.10 101000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 12:30 11.14 101000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 11:30 11.10 101000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 10:30 11.17 102000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 09:30 11.17 102000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 08:30 11.24 102000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 07:30 11.25 102000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 06:30 11.29 103000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 05:30 11.32 103000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 04:30 11.31 103000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 03:30 11.28 103000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 02:30 11.30 103000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 01:30 11.27 103000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-29 00:30 11.31 103000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-28 23:30 11.25 102000 396000 (1995) 44100 (2006) 133000 50900 57500 62800 69200 125000 170000 189000 245000 266000
2025-05-28 22:30 11.29 103000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 21:30 11.33 103000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 20:30 11.29 103000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 19:30 11.28 103000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 18:30 11.20 102000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 17:30 11.14 101000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 16:30 11.16 102000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 15:30 11.13 101000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 14:30 11.08 101000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 13:30 11.01 100000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 12:30 10.90 99100 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 11:30 10.86 98700 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 10:30 10.81 98200 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 09:30 10.78 97900 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 08:30 10.71 97300 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 07:30 10.66 96800 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 06:30 10.56 95800 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 05:30 10.50 95300 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 04:30 10.40 94400 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 03:30 10.36 94000 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 02:30 10.31 93500 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 01:30 10.29 93400 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-28 00:30 10.27 93200 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-27 23:30 10.19 92400 384000 (1995) 46400 (2006) 131000 52700 58400 64100 70900 114000 166000 190000 215000 266000
2025-05-27 22:30 10.09 91500 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 21:30 10.04 91000 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 20:30 9.97 90500 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 19:30 9.91 89900 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 18:30 9.87 89500 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 17:30 9.79 88800 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 16:30 9.74 88300 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 15:30 9.75 88400 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 14:30 9.71 88100 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 13:30 9.70 88000 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 12:30 9.71 88100 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 11:30 9.72 88100 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 10:30 9.74 88300 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 09:30 9.76 88500 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 08:30 9.79 88800 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 07:30 9.88 89600 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 06:30 9.86 89400 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 05:30 9.89 89700 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 04:30 9.94 90200 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 03:30 9.98 90500 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 02:30 9.95 90300 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 01:30 9.98 90500 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-27 00:30 10.05 91100 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-26 23:30 10.09 91500 375000 (2019) 42200 (1964) 128000 52600 56500 64500 68600 114000 164000 179000 215000 253000
2025-05-26 22:30 10.10 91600 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 21:30 10.12 91800 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 20:30 10.16 92100 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 19:30 10.20 92500 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 18:30 10.21 92600 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 17:30 10.20 92500 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 16:30 10.23 92800 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 15:30 10.25 93000 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 14:30 10.30 93500 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 13:30 10.35 93900 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 12:30 10.34 93800 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 11:30 10.38 94200 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 10:30 10.46 94900 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 09:30 10.49 95200 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 08:30 10.56 95800 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 07:30 10.66 96800 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 06:30 10.70 97200 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 05:30 10.74 97600 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 04:30 10.79 98000 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 03:30 10.85 98600 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 02:30 10.88 98900 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 01:30 10.93 99400 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-26 00:30 10.98 99800 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000
2025-05-25 23:30 11.03 100000 385000 (2019) 38000 (1964) 125000 51900 57100 62300 68700 114000 155000 172000 200000 237000

A total of 4284 rows are displayed for years 1958 through 2024.