Mississippi River (Missouri), Grafton (05587450)

StateMissouriLatestUnknown (231000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2026-05-09 4:00 (39 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge231000 cfs (median: 228000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height16.73 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), Grafton (05587450)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-05-09 04:00 16.73 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:30 16.74 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:00 16.75 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:30 16.77 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:00 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:30 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:00 16.83 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:30 16.84 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:00 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:30 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:00 16.88 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 22:30 16.89 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 22:00 16.92 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:30 16.88 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:00 16.95 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:30 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:00 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:30 16.96 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:00 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:30 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:00 17.03 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:30 16.99 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:00 17.05 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:30 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:00 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:30 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:00 17.12 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:30 17.21 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:00 17.19 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:00 17.15 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:30 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:00 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:30 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:00 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:30 17.10 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:00 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:30 17.16 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:00 17.18 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:30 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:30 17.23 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:00 17.24 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:30 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:00 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:30 17.28 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:30 17.29 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:00 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:00 17.34 241000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 22:30 17.38 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 22:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:30 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:30 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:00 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:30 17.43 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:00 17.44 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:30 17.45 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:00 17.46 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:30 17.51 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:00 17.52 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:30 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:00 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:30 17.54 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:30 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:30 17.59 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:00 17.57 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:00 17.62 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:30 17.63 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:00 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:30 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:30 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:00 17.66 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:30 17.67 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:00 17.70 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:30 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:30 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:00 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:30 17.73 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:30 17.75 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:00 17.78 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 22:30 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 22:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:30 17.77 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:30 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:00 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:30 17.80 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:30 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:30 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:30 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:00 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:30 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:00 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:30 17.89 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:00 17.90 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:30 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:00 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:00 17.97 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:30 17.99 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:00 17.98 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 22:30 17.99 250000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 22:00 18.01 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:30 18.02 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:00 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:30 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:00 18.05 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:30 18.08 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:00 18.06 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:30 18.10 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:00 18.11 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:30 18.12 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:00 18.13 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:30 18.15 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:00 18.16 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:30 18.18 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:00 18.19 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:30 18.17 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:00 18.23 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:30 18.24 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:00 18.26 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:30 18.27 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:00 18.30 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:30 18.31 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:00 18.32 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:30 18.33 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:00 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:30 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:00 18.43 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:30 18.42 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:00 18.45 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:30 18.47 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:00 18.48 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:30 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:00 18.52 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:30 18.53 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:00 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:30 18.57 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:00 18.61 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:30 18.65 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:00 18.64 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:30 18.67 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:00 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:30 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:00 18.72 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:30 18.76 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:00 18.78 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:30 18.81 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:00 18.83 261000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 22:30 18.86 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 22:00 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:30 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:00 18.93 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:30 18.94 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:00 18.98 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:30 19.01 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:00 19.04 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:30 19.06 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:00 19.09 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:30 19.10 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:00 19.17 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:30 19.16 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:00 19.20 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:30 19.25 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:00 19.27 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:30 19.28 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:00 19.31 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:30 19.32 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:00 19.36 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:30 19.38 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:00 19.42 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:30 19.45 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:00 19.47 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:30 19.50 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:00 19.57 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:30 19.54 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:00 19.59 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:30 19.61 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:00 19.65 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:30 19.68 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:00 19.71 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:30 19.74 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:00 19.78 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:30 19.81 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:00 19.82 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:30 19.85 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:00 19.90 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:30 19.93 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:00 19.95 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:30 19.98 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:00 20.01 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:30 20.04 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:00 20.06 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:30 20.09 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:00 20.12 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:30 20.16 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:00 20.18 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 22:30 20.20 277000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 22:00 20.22 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:30 20.25 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:00 20.29 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:30 20.32 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:00 20.33 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:30 20.36 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:00 20.39 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:30 20.41 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:00 20.46 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:30 20.48 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:00 20.47 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:30 20.52 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:00 20.55 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:30 20.58 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:00 20.60 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:30 20.66 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:00 20.70 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:30 20.71 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:00 20.74 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:30 20.77 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:00 20.82 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:30 20.85 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:00 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:30 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:00 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:30 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:00 20.98 287000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:30 21.03 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:00 21.04 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:00 21.07 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:00 21.15 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:30 21.17 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:00 21.20 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:30 21.22 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:00 21.25 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:30 21.29 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:00 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:30 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:00 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:30 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:00 21.40 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:30 21.43 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:00 21.47 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:30 21.49 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:00 21.51 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 22:30 21.54 295000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 22:00 21.55 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:30 21.59 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:00 21.60 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:30 21.64 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:00 21.65 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:30 21.68 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:00 21.71 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:30 21.72 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:00 21.75 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:30 21.79 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:00 21.82 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:30 21.84 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:00 21.85 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:30 21.88 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:00 21.90 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:30 21.91 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:00 21.95 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:30 21.97 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:00 21.96 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:30 22.02 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:00 22.04 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:30 22.03 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:00 22.06 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:30 22.09 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:00 22.12 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:30 22.13 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:00 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:30 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:00 22.18 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:30 22.21 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:00 22.22 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:30 22.25 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:00 22.28 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:30 22.30 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:00 22.33 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:30 22.34 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:00 22.35 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:30 22.37 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:00 22.38 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:30 22.40 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:00 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:30 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:00 22.45 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:30 22.46 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:00 22.48 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:30 22.51 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:00 22.49 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 22:30 22.53 310000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 22:00 22.54 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:30 22.56 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:00 22.58 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:00 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:00 22.62 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:00 22.63 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:00 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:30 22.67 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:00 22.70 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:30 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:00 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:30 22.68 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:00 22.73 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:30 22.72 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:30 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:00 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:00 22.80 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:30 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:00 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:30 22.81 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:00 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:30 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:30 22.88 316000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 22:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 22:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:00 22.87 316000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:30 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:30 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:00 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:30 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:00 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:00 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:00 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:30 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:30 22.77 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:00 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:30 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:30 22.74 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:30 22.73 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:30 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:00 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:30 22.69 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:30 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:00 22.66 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:30 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:30 22.65 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:00 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 22:30 22.64 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 22:00 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:30 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:00 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:30 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:00 22.58 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:30 22.57 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:00 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:30 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:00 22.55 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:00 22.53 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:00 22.51 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:30 22.48 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:00 22.47 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:30 22.45 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:00 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:30 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:30 22.40 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:30 22.38 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:00 22.37 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:30 22.35 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:00 22.33 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:30 22.31 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:00 22.29 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:30 22.28 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:00 22.25 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:30 22.24 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:00 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:30 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:00 22.18 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:30 22.20 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:00 22.16 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:30 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:00 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:00 22.11 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:00 22.07 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:30 22.06 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:00 22.03 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:30 22.00 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:00 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:30 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:00 21.98 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 22:30 21.94 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 22:00 21.92 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:30 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:00 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:30 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:00 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:30 21.84 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:00 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:30 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:00 21.77 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:30 21.76 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:00 21.74 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:30 21.72 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:00 21.70 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:30 21.68 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:00 21.67 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:30 21.64 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:00 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:30 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:00 21.62 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:30 21.61 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:00 21.56 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:30 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:00 21.54 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:00 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:00 21.48 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:30 21.47 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:00 21.44 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:30 21.43 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:00 21.42 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:30 21.40 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:00 21.36 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:30 21.35 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:00 21.32 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:30 21.30 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:00 21.26 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:30 21.22 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:00 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:30 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:00 21.18 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:30 21.13 289000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:00 21.08 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:30 21.07 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:00 21.04 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:30 21.03 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:00 20.98 287000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 22:30 20.97 287000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 22:00 20.92 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:30 20.90 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:00 20.87 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:30 20.84 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:00 20.82 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:30 20.79 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:00 20.76 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:30 20.69 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:00 20.71 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:30 20.67 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:00 20.63 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:30 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:00 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:30 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:00 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:30 20.44 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:30 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:30 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:00 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:30 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 22:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 22:00 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:30 20.37 279000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:30 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:30 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:00 20.47 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 22:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 22:00 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:00 20.44 280000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:30 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:00 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:30 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:30 20.56 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:00 20.57 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 22:30 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 22:00 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:00 20.55 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:00 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:30 20.64 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 22:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 22:00 20.60 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:30 20.65 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:00 20.64 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:30 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:00 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:00 20.69 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:00 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:00 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:30 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 22:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 22:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:00 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:00 20.74 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 22:30 20.76 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 22:00 20.75 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:30 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:30 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:00 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:30 20.70 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:00 20.69 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:00 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:30 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:00 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:30 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:00 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:30 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:00 20.63 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:30 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:00 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:30 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:00 20.60 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:00 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:30 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:30 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:00 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:30 20.54 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:00 20.53 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:00 20.50 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:00 20.49 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 22:30 20.51 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 22:00 20.48 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:30 20.49 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:00 20.47 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:30 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:00 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:30 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:30 20.40 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:00 20.37 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:30 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:00 20.35 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:30 20.34 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:00 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:30 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:00 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:30 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:00 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:30 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:00 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 06:00 20.26 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:30 20.25 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:00 20.23 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:00 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:00 20.19 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:30 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:00 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:30 20.17 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:00 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:30 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:00 20.13 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:30 20.12 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:00 20.11 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 22:30 20.09 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 22:00 20.08 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:30 20.06 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:00 20.07 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:30 20.05 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:00 20.03 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:30 20.02 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:00 19.99 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:30 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:00 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:30 19.96 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:00 19.93 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:30 19.90 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:00 19.91 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:30 19.92 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:00 19.88 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:30 19.86 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:00 19.85 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:30 19.81 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:00 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:30 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:00 19.78 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:30 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:00 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:30 19.72 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:00 19.71 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:30 19.70 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:30 19.63 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:30 19.60 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:00 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:30 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:00 19.53 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:30 19.52 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:00 19.50 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:30 19.48 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:00 19.47 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:30 19.43 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:00 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:30 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:00 19.40 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:30 19.37 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:00 19.35 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:30 19.33 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:00 19.31 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:30 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:00 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 22:30 19.27 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 22:00 19.26 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:30 19.23 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:00 19.21 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:30 19.19 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:00 19.18 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:00 19.15 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:00 19.13 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:30 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:00 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:30 19.08 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:00 19.07 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:30 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:00 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:30 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:00 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:30 19.01 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:00 19.00 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:30 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:00 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:00 18.93 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:00 18.94 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:30 18.92 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:30 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:00 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:30 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:00 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:30 18.86 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:00 18.82 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:00 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:00 18.85 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 22:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 22:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:30 18.80 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:30 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:30 18.74 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:00 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:30 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:00 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:30 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:00 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:30 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:00 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:00 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:00 18.90 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:00 18.91 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:00 18.93 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:30 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:00 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:30 19.00 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:30 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 22:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 22:00 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:00 18.93 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:00 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:00 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:30 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:30 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:30 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:00 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:30 18.95 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:00 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:00 18.91 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:30 18.92 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:00 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:30 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:00 18.87 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:30 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:00 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:30 18.86 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:00 18.82 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:30 18.81 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:30 18.78 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:30 18.76 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:00 18.77 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 22:30 18.75 260000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 22:00 18.73 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:30 18.70 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:00 18.67 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:30 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:00 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:00 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:30 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:30 18.59 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:30 18.60 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:30 18.57 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:00 18.58 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:30 18.54 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:00 18.53 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:30 18.51 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:00 18.52 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:30 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:00 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:30 18.48 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:00 18.46 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:30 18.45 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:00 18.44 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:30 18.42 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:00 18.40 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:30 18.41 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:30 18.39 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:30 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:00 18.36 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:30 18.35 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:00 18.33 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:30 18.31 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:00 18.34 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 22:30 18.30 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 22:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:30 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:00 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:00 18.24 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:30 18.25 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:00 18.23 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:30 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:30 18.21 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:00 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:30 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:00 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:00 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:30 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:00 18.14 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 10:00 18.15 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 09:00 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:30 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:00 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:30 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:00 18.09 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:00 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:00 18.06 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:30 18.07 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:30 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:00 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:30 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:00 18.01 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:00 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 22:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 22:00 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 21:30 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:30 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:00 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:00 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:30 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:00 17.92 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:00 17.90 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 22:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 22:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:00 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:00 17.96 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:30 17.84 248000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 22:30 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 22:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:30 17.88 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:30 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:30 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:00 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:30 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:00 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:30 17.77 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:00 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:30 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 22:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 22:00 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:30 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:00 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:30 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:00 17.73 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:00 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:30 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:30 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:30 17.70 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:30 17.66 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:30 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:00 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:00 17.64 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:30 17.63 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:30 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:00 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:00 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:00 17.56 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:30 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:00 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:30 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:00 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:30 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:00 17.50 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:00 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:00 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:30 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:00 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:30 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:00 17.45 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 22:30 17.44 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 22:00 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:30 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:00 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:30 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:30 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:30 17.37 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:00 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:30 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:00 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:30 17.33 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:00 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:30 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:00 17.31 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:30 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:00 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:00 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:30 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:30 17.24 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:00 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:30 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:00 17.22 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:00 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:00 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:30 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:00 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:30 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:00 17.17 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:30 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:00 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:30 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:00 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 22:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 22:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:30 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:30 17.13 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:30 17.06 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:30 17.04 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:00 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:00 17.01 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:30 17.00 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:00 16.99 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:30 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:00 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:30 16.94 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:00 16.93 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 22:30 16.93 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 22:00 16.92 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:30 16.90 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:30 16.89 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:30 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:00 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:00 16.82 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:30 16.77 231000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:00 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:00 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:00 16.88 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 22:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 22:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:30 16.88 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 22:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 22:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:00 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:00 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:30 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:00 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:30 16.81 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:00 16.79 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:30 16.77 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:00 16.76 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:30 16.74 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:00 16.72 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:30 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:00 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:30 16.67 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:00 16.65 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:30 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:00 16.63 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:30 16.64 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:00 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:30 16.60 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:00 16.59 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:30 16.57 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:30 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 22:30 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 22:00 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:30 16.50 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:30 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:00 16.48 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:00 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:30 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:30 16.46 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:00 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:30 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:00 16.42 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:30 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:00 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:30 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:00 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:30 16.37 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:00 16.36 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:30 16.35 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:00 16.33 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:30 16.30 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:00 16.28 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:30 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:00 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:30 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:00 16.26 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:00 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:30 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:00 16.24 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:00 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 22:30 16.26 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 22:00 16.27 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:30 16.29 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:00 16.30 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:30 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:00 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:30 16.34 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:00 16.33 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:30 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:00 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:30 16.38 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:00 16.40 226000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:30 16.43 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:00 16.40 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:30 16.41 220000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:00 16.41 219000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:30 16.41 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:00 16.42 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:30 16.41 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:00 16.39 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:30 16.43 217000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:00 16.45 214000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:30 16.47 213000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:00 16.45 210000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:30 16.47 204000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:00 16.45 203000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:30 16.44 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:00 16.45 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:30 16.45 201000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:00 16.43 199000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:30 16.40 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:00 16.36 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:30 16.36 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:00 16.32 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:30 16.30 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:00 16.27 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:30 16.25 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:00 16.23 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:30 16.21 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:00 16.16 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:30 16.17 196000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:00 16.15 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:30 16.13 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:00 16.10 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:30 16.09 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:00 16.08 198000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:30 16.05 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:00 16.01 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 22:30 16.00 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 22:00 16.01 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:30 16.01 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:00 15.98 194000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:30 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:00 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:30 15.98 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:00 15.96 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:30 15.99 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:00 16.00 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:30 16.01 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:00 16.03 191000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:30 16.07 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:00 16.05 190000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:30 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:00 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:00 16.08 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:00 16.08 186000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:30 16.05 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 11:30 16.10 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:30 16.10 178000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 08:00 16.07 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:30 16.04 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:00 16.02 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:30 15.98 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:00 15.97 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:30 15.94 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:00 15.93 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:30 15.90 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:00 15.89 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:30 15.87 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:00 15.86 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:30 15.83 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:00 15.81 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:30 15.82 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:00 15.79 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:30 15.77 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:00 15.76 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:30 15.74 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:00 15.72 172000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 22:30 15.71 172000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 22:00 15.70 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:30 15.68 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:00 15.67 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:30 15.65 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:00 15.64 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:30 15.63 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:00 15.62 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:30 15.61 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:00 15.61 169000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:00 15.59 168000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:00 15.59 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:30 15.58 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:00 15.56 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:30 15.54 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:00 15.53 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:00 15.54 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:00 15.50 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:30 15.47 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:00 15.46 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:30 15.46 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:00 15.44 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:30 15.39 157000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:00 15.37 156000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:30 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:00 15.32 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:30 15.33 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:00 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:30 15.29 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:00 15.28 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:30 15.24 146000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:00 15.23 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:30 15.21 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:00 15.18 141000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:30 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:00 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:30 15.13 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:00 15.12 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:30 15.11 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:00 15.12 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:30 15.09 135000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:00 15.09 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:30 15.03 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:00 15.06 133000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 22:30 15.06 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 22:00 15.05 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:30 15.04 132000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:00 15.03 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:30 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:00 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:30 15.01 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:00 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:00 14.98 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:00 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:30 14.96 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:00 14.92 119000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:30 14.93 120000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:00 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:30 14.93 121000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:00 14.93 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:30 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:00 14.94 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:00 14.95 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:30 15.00 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:30 14.95 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:30 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:30 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:30 14.98 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:00 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:30 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:00 15.00 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 22:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 22:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:30 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:30 15.02 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:00 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:30 14.99 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:30 14.99 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:00 15.01 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:00 14.96 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:30 14.97 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:00 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:00 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:30 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:30 15.03 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:00 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:30 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:00 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:30 15.04 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:00 15.04 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:30 15.05 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:00 15.06 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:30 15.06 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:00 15.07 136000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 22:30 15.09 137000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 22:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:30 15.10 138000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:30 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:00 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:00 15.13 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:30 15.12 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:30 15.16 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:30 15.14 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:30 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:30 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:00 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:30 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:00 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:00 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:00 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:00 15.17 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:30 15.16 144000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:00 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:00 15.13 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:30 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:00 15.15 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 22:30 15.13 143000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 22:00 15.12 142000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:30 15.11 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:00 15.10 141000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:30 15.09 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:00 15.08 140000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:30 15.08 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:00 15.06 139000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:30 15.05 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:00 15.04 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:30 15.01 135000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:00 15.01 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:30 14.98 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:00 14.97 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:30 14.94 130000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:00 14.91 127000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:30 14.90 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:00 14.87 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:30 14.86 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:00 14.82 120000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:30 14.81 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:00 14.78 116000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:30 14.78 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:00 14.76 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:30 14.74 114000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:00 14.72 112000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:30 14.70 110000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:00 14.70 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:30 14.69 109000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:30 14.66 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:00 14.66 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:30 14.65 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:00 14.64 105000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:30 14.65 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:00 14.64 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:00 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:00 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:30 14.62 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:00 14.66 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:30 14.67 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 22:30 14.70 106000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 22:00 14.70 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:30 14.73 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:00 14.75 109000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:30 14.77 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:00 14.79 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:30 14.82 113000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:00 14.84 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:30 14.87 116000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:00 14.90 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:30 14.91 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:00 14.97 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:30 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:00 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:00 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:30 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:00 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:30 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:00 15.06 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:30 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:00 15.05 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:30 15.05 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:30 15.01 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:00 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:00 15.03 96100 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:00 15.00 95900 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:30 15.03 96600 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:00 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:30 15.04 98000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:00 15.04 97000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:30 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:00 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:30 15.04 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:00 15.06 98400 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 22:30 15.07 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 22:00 15.03 94400 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:30 14.97 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:00 15.07 97600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:30 15.08 98800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:00 15.08 98600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:30 15.09 99200 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:00 15.10 99900 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:30 15.11 100000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:00 15.11 99800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:30 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:00 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:00 15.13 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:00 15.14 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:30 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:00 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:30 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:00 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:30 15.17 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:00 15.20 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:30 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:00 15.20 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:30 15.20 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:00 15.20 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:30 15.21 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:00 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:30 15.22 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:30 15.21 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:00 15.24 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:30 15.25 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:30 15.25 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:00 15.24 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 22:30 15.27 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 22:00 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:30 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:00 15.25 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:30 15.24 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:00 15.24 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:30 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:00 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:30 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:00 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:30 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:30 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:30 15.21 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:00 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:30 15.20 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:30 15.19 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:00 15.18 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:30 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:00 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:00 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:30 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:00 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:30 15.17 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:00 15.16 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:30 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:30 15.16 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:30 15.11 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:00 15.15 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:30 15.13 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:00 15.13 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:30 15.14 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:00 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:00 15.11 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:00 15.12 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:00 15.13 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:00 15.14 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 22:30 15.14 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 22:00 15.13 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:30 15.11 103000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:30 15.08 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:00 15.06 99100 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:30 15.04 97700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:00 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:30 14.95 93700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:00 14.90 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:30 14.91 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:00 14.92 96000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:30 14.92 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:00 14.94 97600 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:30 14.94 97400 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:30 14.94 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:30 99700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:00 14.98 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:30 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:00 14.98 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:00 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:30 15.02 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:00 15.01 102000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:30 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:00 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:30 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:30 15.04 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:00 15.05 105000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:30 15.07 107000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:00 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:30 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:00 15.07 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:30 15.10 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:00 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:00 15.11 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:30 15.11 108000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:30 15.12 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:00 15.13 110000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 22:30 15.13 110000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 22:00 15.14 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:30 15.14 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:00 15.15 111000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:30 15.15 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:00 15.16 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:00 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:00 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:30 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:30 15.18 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:00 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:30 15.19 114000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:30 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:00 15.19 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:30 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:30 15.19 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:30 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:00 15.22 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:00 15.20 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:30 15.21 118000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:00 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 22:30 15.17 115000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 22:00 15.17 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:30 15.15 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:00 15.12 111000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:30 15.12 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:00 15.10 110000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:30 15.10 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:00 15.07 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:30 15.04 106000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:00 15.06 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:30 15.00 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:00 14.95 99200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:30 14.92 96700 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:00 14.90 95800 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:30 14.89 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:00 14.84 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:30 14.82 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:00 14.83 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:30 14.84 96600 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:00 14.86 98200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:30 14.85 97200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:00 14.85 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:30 14.88 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:00 14.86 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:30 14.87 99000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:30 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:30 14.89 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:00 14.90 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:30 14.88 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:00 14.91 102000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:30 14.92 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:00 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:30 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:00 14.94 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:30 14.95 105000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:00 14.95 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:30 14.97 107000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:00 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:30 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:00 14.97 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:30 15.00 109000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:00 15.00 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:30 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:00 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:30 15.04 112000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:00 15.04 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 22:30 15.05 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 22:00 15.06 113000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:30 15.06 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:00 15.08 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:30 15.09 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:00 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:30 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:00 15.11 117000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:30 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:00 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:00 15.13 119000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:00 15.14 120000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:30 15.07 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:30 15.12 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:30 15.17 128000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:00 15.19 129000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:30 15.21 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:00 15.25 134000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:30 15.28 136000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:00 15.29 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:30 15.32 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:00 15.34 141000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:30 15.36 143000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:00 15.38 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:30 15.39 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:00 15.43 149000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:30 15.43 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:00 15.45 150000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:30 15.48 153000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:00 15.50 155000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:30 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:00 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:30 15.53 156000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:00 15.54 157000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:30 15.56 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:00 15.55 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:30 15.57 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:00 15.58 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:30 15.59 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:00 15.60 162000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:00 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:00 15.63 165000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 22:30 15.63 165000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 22:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:30 15.63 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:00 15.63 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:30 15.64 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:30 15.64 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:00 15.63 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:30 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:00 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:30 15.60 168000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:00 15.59 170000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:00 15.61 172000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:30 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:30 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:00 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:30 15.63 174000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:30 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:00 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:30 15.63 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 22:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 22:00 15.63 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:00 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:30 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:30 15.63 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:30 15.62 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:00 15.61 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:30 15.60 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:30 15.59 171000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:30 15.58 170000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:00 15.61 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:00 15.57 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:00 15.56 167000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:30 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:30 15.59 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 22:30 15.59 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 22:00 15.60 171000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:30 15.60 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:30 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:00 15.59 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:00 15.56 167000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:00 15.56 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:00 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:30 15.55 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:00 15.53 165000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:30 15.54 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:00 15.52 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:00 15.52 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:30 15.51 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:00 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:30 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:00 15.48 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:30 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:00 15.46 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:30 15.47 161000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:00 15.48 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:30 15.47 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:00 15.44 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:00 15.45 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:30 15.47 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:00 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:00 15.46 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:00 15.47 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:30 15.48 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:30 15.50 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:30 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:00 15.53 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:00 15.54 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:30 15.55 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:00 15.55 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 22:30 15.55 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 22:00 15.55 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 21:30 15.57 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 21:00 15.56 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 20:30 15.56 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 20:00 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 19:30 15.57 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 19:00 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 18:30 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 18:00 15.59 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 17:30 15.60 172000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 17:00 15.59 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 16:30 15.59 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 16:00 15.60 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 15:30 15.60 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 15:00 15.60 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 14:30 15.61 173000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 14:00 15.61 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 13:30 15.61 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 13:00 15.63 176000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 12:30 15.64 176000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 12:00 15.64 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 11:30 15.65 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 11:00 15.66 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 10:30 15.67 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 10:00 15.67 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 09:30 15.68 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 09:00 15.68 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 08:30 15.69 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 08:00 15.69 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 07:30 15.70 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 07:00 15.70 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 06:30 15.71 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 06:00 15.72 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 05:30 15.72 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 05:00 15.75 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 04:30 15.74 182000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 04:00 15.74 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 03:30 15.74 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 03:00 15.76 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 02:30 15.76 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 02:00 15.77 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 01:30 15.76 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 01:00 15.78 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 00:30 15.78 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 00:00 15.80 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 23:30 15.81 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 23:00 15.81 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 22:30 15.81 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 22:00 15.82 179000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 21:30 15.84 179000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 21:00 15.84 178000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 20:30 15.84 178000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 20:00 15.85 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 19:30 15.86 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 19:00 15.86 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 18:30 15.88 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 18:00 15.90 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 17:30 15.90 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 17:00 15.89 175000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 16:30 15.91 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 16:00 15.92 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 15:30 15.92 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 15:00 15.91 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 14:30 15.92 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 14:00 15.94 174000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 13:30 15.93 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 13:00 15.95 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 12:30 15.93 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 12:00 15.93 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 11:30 15.97 174000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 11:00 15.96 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 10:30 15.96 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 10:00 15.94 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 09:30 15.94 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 09:00 15.98 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 08:30 15.98 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 08:00 15.96 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 07:30 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 07:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 06:30 15.94 170000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 06:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 05:30 15.95 170000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 05:00 15.95 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 04:30 15.95 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 04:00 15.96 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 03:30 15.98 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 03:00 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 02:30 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 02:00 15.97 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 01:30 15.98 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 01:00 15.99 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 00:30 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 00:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 23:30 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 23:00 15.98 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 22:30 15.95 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 22:00 15.96 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 21:30 15.98 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 21:00 15.97 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 20:30 15.98 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 20:00 15.96 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 19:30 15.96 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 19:00 15.97 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 18:30 15.97 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 18:00 15.92 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 17:30 15.93 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 17:00 15.95 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 16:30 15.96 179000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 16:00 15.98 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 15:30 15.98 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 15:00 15.97 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 14:30 15.99 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 14:00 15.98 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 13:30 16.00 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 13:00 15.99 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 12:30 15.98 173000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 12:00 16.01 174000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 11:30 16.00 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 11:00 16.02 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 10:30 16.05 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 10:00 16.01 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 09:30 15.98 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 09:00 15.96 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 08:30 15.90 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 08:00 15.93 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 07:30 15.90 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 07:00 15.89 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 06:30 15.88 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 06:00 15.86 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 05:30 15.85 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 05:00 15.83 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 04:30 15.82 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 04:00 15.80 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 03:30 15.77 169000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 03:00 15.75 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 02:30 15.74 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 02:00 15.72 166000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 01:30 15.71 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 01:00 15.70 165000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 00:30 15.70 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 00:00 15.68 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 23:30 15.67 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 23:00 15.66 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 22:30 15.65 162000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 22:00 15.64 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 21:30 15.61 158000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 21:00 15.60 157000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 20:30 15.59 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 20:00 15.58 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 19:30 15.57 155000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 19:00 15.55 153000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 18:30 15.55 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 18:00 15.54 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 17:30 15.53 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 17:00 15.51 150000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 16:30 15.51 149000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 16:00 15.49 148000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 15:30 15.46 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 15:00 15.45 145000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 14:30 15.44 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 14:00 15.40 141000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 13:30 15.39 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 13:00 15.36 138000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 12:30 15.33 136000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 12:00 15.33 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 11:30 15.31 134000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 11:00 15.30 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 10:30 15.30 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 10:00 15.27 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 09:30 15.25 130000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 09:00 15.23 127000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 08:30 15.20 125000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 08:00 15.18 123000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 07:30 15.16 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 07:00 15.16 121000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 06:30 15.12 118000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 06:00 15.13 119000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 05:30 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 05:00 15.11 118000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 04:30 15.08 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 04:00 15.07 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 03:30 15.09 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 03:00 15.10 120000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 02:30 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 02:00 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 01:30 15.13 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 01:00 15.13 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 00:30 15.16 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 00:00 15.18 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 23:30 15.19 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 23:00 15.20 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 22:30 15.14 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 22:00 15.24 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 21:30 15.25 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 21:00 15.26 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 20:30 15.28 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 20:00 15.31 135000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 19:30 15.31 133000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 19:00 15.35 136000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 18:30 15.34 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 18:00 15.36 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 17:30 15.39 138000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 17:00 15.41 141000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 16:30 15.42 141000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 16:00 15.41 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 15:30 15.44 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 15:00 15.46 142000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 14:30 15.47 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 14:00 15.50 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 13:30 15.51 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 13:00 15.52 146000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 12:30 15.55 148000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 12:00 15.55 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 11:30 15.54 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 11:00 15.54 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 10:30 15.60 153000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 10:00 15.62 154000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 09:30 15.64 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 09:00 15.65 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 08:30 15.67 158000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 08:00 15.70 161000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 07:30 15.70 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 07:00 15.72 124000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 06:30 15.74 126000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 06:00 15.76 127000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 05:30 15.77 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 05:00 15.78 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 04:30 15.80 130000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 04:00 15.82 132000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 03:30 15.83 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 03:00 15.84 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 02:30 15.87 135000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 02:00 15.90 138000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 01:30 15.92 140000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 01:00 15.93 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 00:30 15.96 143000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 00:00 15.95 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 23:30 15.98 144000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 23:00 15.99 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 22:30 15.99 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 22:00 16.00 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 21:30 16.00 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 21:00 16.02 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 20:30 16.01 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 20:00 16.03 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 19:30 16.03 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 19:00 16.02 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 18:30 16.03 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 18:00 16.04 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 17:30 16.05 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 17:00 16.06 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 16:30 16.06 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 16:00 16.08 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 15:30 16.07 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 15:00 16.08 144000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 14:30 16.10 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 14:00 16.13 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 13:30 16.11 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 13:00 16.09 139000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 12:30 16.07 137000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 12:00 16.08 139000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 11:30 16.05 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 11:00 16.05 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 10:30 16.03 136000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 10:00 16.01 135000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 09:30 15.98 133000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 09:00 15.95 130000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 08:30 15.97 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 08:00 15.94 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 07:30 15.91 127000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 07:00 15.90 127000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 06:30 15.89 126000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 06:00 15.87 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 05:30 15.86 124000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 05:00 15.86 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 04:30 15.84 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 04:00 15.82 121000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 03:30 15.80 119000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 03:00 15.77 117000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 02:30 15.75 115000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 02:00 15.73 114000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 01:30 15.73 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 01:00 15.70 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 00:30 15.69 110000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 00:00 15.68 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 23:30 15.65 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 23:00 15.64 106000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 22:30 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 22:00 15.61 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 21:30 15.62 102000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 21:00 15.60 101000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 20:30 15.61 102000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 20:00 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 19:30 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 19:00 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 18:30 15.64 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 18:00 15.69 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 17:30 15.81 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 17:00 15.82 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 16:30 15.82 109000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 16:00 15.86 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 15:30 15.88 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 15:00 15.97 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 14:30 15.96 108000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 14:00 16.01 110000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 13:30 16.00 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 13:00 16.08 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 12:30 16.07 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 12:00 16.10 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 11:30 16.04 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 11:00 15.99 93000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 10:30 15.94 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 10:00 15.89 90900 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 09:30 15.87 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 09:00 15.79 86500 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 08:30 15.78 86400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 08:00 15.75 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 07:30 15.71 83500 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 07:00 15.67 81000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 06:30 15.64 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 06:00 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 05:30 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 05:00 15.55 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 04:30 15.45 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 04:00 15.41 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 03:30 15.42 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 03:00 15.39 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 02:30 15.37 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 02:00 15.33 63800 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 01:30 15.32 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 01:00 15.29 61400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 00:30 15.27 60400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 00:00 15.25 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 23:30 15.24 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 23:00 15.22 58000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 22:30 15.20 57000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 22:00 15.19 56400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 21:30 15.19 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 21:00 15.17 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 20:30 15.16 54600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 20:00 53500 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 19:30 15.14 52800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 19:00 15.15 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 18:30 15.14 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 18:00 15.15 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 17:30 15.17 55400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 17:00 15.24 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 16:30 15.23 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 16:00 15.23 58000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 15:30 15.21 56200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 15:00 15.21 56200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 14:30 15.23 57000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 14:00 15.25 57800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 13:30 15.24 56700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 13:00 15.24 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 12:30 15.26 57700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 12:00 15.27 58500 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 11:30 15.27 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 11:00 15.29 59800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 10:30 15.30 59800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 10:00 15.30 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 09:30 15.31 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 09:00 15.32 61100 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 08:30 15.33 61600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 08:00 15.34 63200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 07:30 15.36 63400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 07:00 15.37 63600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 06:30 15.38 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 06:00 15.39 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 05:30 15.41 65300 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 05:00 15.43 66700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 04:30 15.44 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 04:00 15.45 67400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 03:30 15.46 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 03:00 15.48 68900 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 02:30 15.50 69900 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 02:00 15.51 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 01:30 15.52 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 01:00 15.55 72400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 00:30 15.56 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 00:00 15.57 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 23:30 15.60 74600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 23:00 15.63 77200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 22:30 15.63 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 22:00 15.65 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 21:30 15.67 78900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 21:00 15.69 80600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 20:30 15.71 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 20:00 15.74 83600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 19:30 15.73 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 19:00 15.75 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 18:30 15.79 85800 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 18:00 15.81 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 17:30 15.85 89600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 17:00 15.86 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 16:30 15.89 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 16:00 15.92 92900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 15:30 15.94 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 15:00 15.96 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 14:30 15.98 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 14:00 16.00 95200 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 13:30 16.04 96900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 13:00 16.07 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 12:30 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 12:00 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 11:30 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 11:00 16.13 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 10:30 16.15 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 10:00 16.15 98100 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 09:30 16.19 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 09:00 16.18 99800 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 08:30 16.20 101000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 08:00 16.21 101000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 07:30 16.23 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 07:00 16.24 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 06:30 16.26 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 06:00 16.27 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 05:30 16.27 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 05:00 16.28 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 04:30 16.28 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 04:00 16.31 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 03:30 16.32 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 03:00 16.32 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 02:30 16.33 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 02:00 16.34 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 01:30 16.34 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 01:00 16.35 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 00:30 16.35 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 00:00 16.32 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 23:30 16.38 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 23:00 16.39 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 22:30 16.35 102000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 22:00 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 21:30 16.37 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 21:00 16.38 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 20:30 16.42 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 20:00 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 19:30 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 19:00 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 18:30 16.49 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 18:00 16.52 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 17:30 16.51 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 17:00 16.50 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 16:30 16.51 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 16:00 16.50 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 15:30 16.49 99700 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 15:00 16.51 102000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 14:30 16.51 100000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 14:00 16.51 100000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 13:30 16.53 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 13:00 16.50 99700 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 12:30 16.49 98100 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 12:00 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 11:30 16.43 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 11:00 16.44 98200 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 10:30 16.41 98300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 10:00 16.38 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 09:30 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 09:00 16.35 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 08:30 16.33 97400 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 08:00 16.29 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 07:30 16.28 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 07:00 16.24 97300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 06:30 16.22 96000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 06:00 16.19 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 05:30 16.17 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 05:00 16.13 93200 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 04:30 16.09 91300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 04:00 16.07 89000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 03:30 16.04 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 03:00 16.02 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 01:30 15.99 86900 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 01:00 15.97 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 00:30 15.95 84600 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 00:00 15.94 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 23:30 15.93 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 23:00 15.90 83100 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 22:30 15.89 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 22:00 15.89 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 21:30 15.85 79000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 21:00 15.87 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 20:30 15.86 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 20:00 15.85 78600 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 19:30 15.80 74400 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 19:00 15.81 74900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 18:30 15.81 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 18:00 15.80 74900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 17:30 15.79 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 17:00 15.78 73100 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 16:30 15.76 72200 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 16:00 15.76 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 15:30 15.75 71800 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 15:00 15.74 70400 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 14:30 15.71 69100 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 14:00 15.70 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 13:30 15.70 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 13:00 15.69 66900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 12:30 15.69 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 12:00 15.63 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 11:30 15.66 65200 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 11:00 15.60 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 10:30 15.59 64700 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 10:00 15.57 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 09:30 15.55 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 09:00 15.53 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 08:30 15.53 64000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 08:00 15.56 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 07:30 15.53 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 07:00 15.49 63000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 06:30 15.50 63000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 06:00 15.50 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 05:30 15.45 60800 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 05:00 15.45 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 04:30 15.44 60300 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 04:00 15.45 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 03:30 15.43 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 03:00 15.47 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 02:30 15.43 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 02:00 15.38 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 01:30 15.39 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 01:00 15.40 59500 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 00:30 15.40 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 00:00 15.40 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 23:30 15.39 59000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 23:00 15.38 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 22:30 15.38 58300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 22:00 15.38 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 21:30 15.38 59100 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 21:00 15.40 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 20:30 15.37 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 20:00 15.38 59400 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 19:30 15.38 59700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 19:00 15.37 59300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 18:30 15.35 57700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 18:00 15.35 57400 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 17:30 15.36 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 17:00 15.35 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 16:30 15.36 57600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 16:00 15.37 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 15:30 15.37 59000 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 15:00 15.41 60800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 14:30 15.40 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 14:00 15.45 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 13:30 15.38 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 13:00 15.46 62300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 12:30 15.48 62900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 12:00 15.49 62600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 11:30 15.51 62700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 11:00 15.53 64800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 10:30 15.51 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 10:00 15.53 63600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 09:30 15.53 63600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 09:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 08:30 15.55 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 08:00 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 07:30 15.54 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 07:00 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 06:30 15.53 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 06:00 15.55 66500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 05:30 15.55 66100 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 05:00 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 04:30 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 04:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 03:30 15.55 65300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 03:00 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 02:30 15.55 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 02:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 01:30 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 01:00 15.52 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 00:30 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 00:00 15.54 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 23:30 15.52 62800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 23:00 15.53 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 22:30 15.52 63200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 22:00 15.52 63200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 21:30 15.52 64000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 21:00 15.52 63600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 20:30 15.53 63600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 20:00 15.51 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 19:30 15.50 62300 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 19:00 15.50 62700 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 18:30 15.50 63000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 18:00 15.51 63500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 17:30 15.49 61800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 17:00 15.49 62200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 16:30 15.48 61800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 16:00 15.49 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 15:30 15.47 60900 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 15:00 15.46 60500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 14:30 15.44 59600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 14:00 15.45 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 13:30 15.44 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 13:00 15.41 57500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 12:30 15.42 58700 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 12:00 15.41 58200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 11:30 15.40 57800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 11:00 15.39 57000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 10:30 15.38 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 10:00 15.37 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 09:30 15.35 55200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 09:00 15.33 54300 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 08:30 15.29 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 08:00 15.29 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 07:30 15.30 55100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 07:00 15.30 54800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 06:30 15.30 55100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 06:00 15.32 56600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 05:30 15.31 55600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 05:00 15.32 56000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 04:30 15.32 56000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 04:00 15.31 55000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 03:30 15.30 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 03:00 15.32 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 02:30 15.34 57500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 02:00 15.36 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 01:30 15.37 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 01:00 15.36 57600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 00:30 15.34 56100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 00:00 15.35 55900 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 23:30 15.34 56400 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 23:00 15.35 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 22:30 15.36 57900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 22:00 15.37 58100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 21:30 15.37 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 21:00 15.38 58600 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 20:30 15.39 59300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 20:00 15.40 60100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 19:30 15.41 61100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 19:00 15.41 60500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 18:30 15.41 60200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 18:00 15.41 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 17:30 15.42 60700 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 17:00 15.42 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 16:30 15.44 62300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 16:00 15.41 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 15:30 15.46 63200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 15:00 15.48 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 14:30 15.46 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 14:00 15.45 60800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 13:30 15.44 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 13:00 15.46 62900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 12:30 15.46 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 12:00 15.47 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 11:30 15.46 62900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 11:00 15.45 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 10:30 15.47 62000 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 10:00 15.49 63300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 09:30 15.50 64500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 09:00 15.50 63800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 08:30 15.50 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 08:00 65500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 07:30 15.53 65500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 07:00 15.54 65700 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 06:30 15.55 66100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 06:00 15.56 66900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 05:30 15.57 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 05:00 15.58 67800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 04:30 15.58 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 04:00 15.60 68800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 03:30 15.62 70400 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 03:00 15.62 70400 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 02:30 15.63 70900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 02:00 15.63 71200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 01:30 15.64 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 01:00 15.64 71300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 00:30 15.65 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 00:00 15.64 71000 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 23:30 15.64 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 23:00 15.64 70600 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 22:30 15.65 71800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 22:00 15.64 70600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 21:30 15.65 70300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 21:00 15.65 72900 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 20:30 15.66 71600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 20:00 15.65 71800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 19:30 15.65 70700 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 19:00 15.66 72300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 18:30 15.68 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 18:00 15.64 71000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 17:30 15.65 70700 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 17:00 15.64 70600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 16:30 15.64 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 16:00 15.64 72000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 15:30 15.61 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 15:00 15.61 70300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 14:30 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 14:00 15.60 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 13:30 15.63 73000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 13:00 15.62 72100 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 12:30 15.63 72600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 12:00 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 11:30 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 11:00 15.62 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 10:30 15.65 74300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 10:00 15.64 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 09:30 15.68 75800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 09:00 15.68 75800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 08:30 15.69 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 08:00 15.71 76100 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 07:30 15.72 77300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 07:00 15.73 77400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 06:30 15.75 78000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 06:00 15.75 78400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 05:30 15.75 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 05:00 15.77 79000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 04:30 15.76 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 04:00 15.78 79500 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 03:30 15.80 80800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 03:00 15.80 80800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 02:30 15.81 80900 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 02:00 15.82 81400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 01:30 15.82 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 01:00 15.85 82800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 00:30 15.85 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 00:00 15.87 83800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 23:30 15.88 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 23:00 15.90 84800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 22:30 15.92 86600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 22:00 15.92 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 21:30 15.93 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 21:00 15.96 87200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 20:30 15.98 89500 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 20:00 15.99 89100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 19:30 16.00 89600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 19:00 16.01 89900 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 18:30 16.02 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 18:00 16.02 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 17:30 16.06 91900 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 17:00 16.08 93100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 16:30 16.10 93400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 16:00 16.10 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 15:30 16.11 93400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 15:00 16.14 95000 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 14:30 16.16 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 14:00 16.16 95800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 13:30 16.12 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 13:00 16.18 96100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 12:30 16.15 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 12:00 16.20 96800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 11:30 16.22 97600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 11:00 16.24 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 10:30 16.24 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 10:00 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 09:30 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 09:00 16.23 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 08:30 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 08:00 16.28 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 07:30 16.27 96500 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 07:00 16.25 93200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 06:30 16.27 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 06:00 16.27 94200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 05:30 16.25 93200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 05:00 16.26 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 04:30 16.25 93700 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 04:00 16.26 95400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 03:30 16.26 94300 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 03:00 16.28 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 02:30 16.26 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 02:00 16.26 94300 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 01:30 16.26 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 01:00 16.26 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 00:30 16.25 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 00:00 16.25 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 23:30 16.27 97000 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 23:00 16.30 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 22:30 16.23 95300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 22:00 16.27 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 21:30 16.31 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 21:00 16.30 95300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 20:30 16.28 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 20:00 16.27 92600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 19:30 16.24 90000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 19:00 16.24 90600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 18:30 16.23 90200 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 18:00 16.21 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 17:30 16.22 92100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 17:00 16.22 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 16:30 16.20 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 16:00 16.20 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 15:30 16.23 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 15:00 16.21 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 14:30 16.20 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 14:00 16.19 91600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 13:30 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 13:00 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 12:30 16.14 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 12:00 16.16 91100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 11:30 16.19 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 11:00 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 10:30 16.17 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 10:00 16.16 93300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 09:30 16.20 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 09:00 16.19 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 08:30 16.18 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 08:00 16.19 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 07:30 16.22 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 07:00 16.19 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 06:30 16.23 93000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 06:00 16.22 91600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 05:30 16.22 92100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 05:00 16.24 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 04:30 16.23 91400 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 04:00 16.25 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 03:30 16.25 92600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 03:00 16.26 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 02:30 16.27 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 02:00 16.26 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 01:30 16.26 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 01:00 16.28 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 00:30 16.29 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 00:00 16.30 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 23:30 16.29 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 23:00 16.29 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 22:30 16.28 93100 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 22:00 16.31 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 21:30 16.31 92500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 21:00 16.32 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 20:30 16.34 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 20:00 16.35 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 19:30 16.34 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 19:00 16.36 88500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 18:30 16.33 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 18:00 16.36 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 17:30 16.33 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 17:00 16.34 91900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 16:30 16.35 91300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 16:00 16.36 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 15:30 16.36 91300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 15:00 16.34 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 14:30 16.33 90800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 14:00 16.34 90800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 13:30 16.40 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 13:00 16.40 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 12:30 16.37 87400 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 12:00 16.33 86900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 11:30 16.34 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 11:00 16.32 87500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 10:30 16.29 87000 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 10:00 16.27 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 09:30 16.25 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 09:00 16.23 85800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 08:30 16.22 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 08:00 16.15 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 07:30 16.17 84300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 07:00 16.16 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 06:30 16.13 82500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 06:00 16.12 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 05:30 16.05 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 05:00 16.08 79700 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 04:30 16.07 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 04:00 16.06 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 03:30 16.03 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 03:00 16.00 78600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 02:30 15.98 77800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 02:00 15.95 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 01:30 15.94 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 01:00 15.92 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 00:30 15.89 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 00:00 15.84 71900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 23:30 15.80 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 23:00 15.77 68500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 22:30 15.75 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 22:00 15.71 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 21:30 15.67 64800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 21:00 15.62 62700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 20:30 15.62 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 20:00 15.59 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 19:30 15.56 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 19:00 15.54 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 18:30 15.52 58900 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 18:00 15.50 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 17:30 15.47 55700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 17:00 15.44 52900 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 16:30 15.43 52500 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 16:00 15.40 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 15:30 15.43 53700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 15:00 15.43 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 14:30 15.40 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 14:00 15.38 50500 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 13:30 15.35 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 13:00 15.29 46100 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 12:30 15.29 47300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 12:00 15.24 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 11:30 15.02 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 11:00 15.25 47200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 10:30 15.23 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 10:00 15.20 44300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 09:30 15.18 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 09:00 15.16 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 08:30 15.13 41600 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 08:00 15.12 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 07:30 15.08 39800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 07:00 15.06 38400 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 06:30 15.05 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 06:00 15.03 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 05:30 14.99 35000 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 05:00 14.97 33800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 04:30 14.97 34800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 04:00 14.96 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 03:30 14.94 33300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 03:00 14.94 33800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 02:30 14.91 32300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 02:00 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 01:30 14.90 31200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 01:00 14.91 32100 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 00:30 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 00:00 14.90 31200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 23:30 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 23:00 14.91 31800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 22:30 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 22:00 14.89 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 21:30 14.87 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 21:00 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 20:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 20:00 14.90 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 19:30 14.90 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 19:00 14.90 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 18:30 14.92 32700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 18:00 14.92 32000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 17:30 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 17:00 14.92 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 16:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 16:00 14.91 31400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 15:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 15:00 14.89 30000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 14:30 14.88 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 14:00 14.91 31600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 13:30 14.91 32300 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 13:00 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 12:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 12:00 14.93 33100 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 11:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 11:00 14.94 34500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 10:30 14.93 34000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 10:00 14.94 33600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 09:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 09:00 14.96 35100 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 08:30 14.97 35800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 08:00 14.97 35300 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 07:30 14.97 34800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 07:00 14.97 34600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 06:30 14.96 33900 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 06:00 14.96 33900 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 05:30 14.96 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 05:00 14.98 35500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 04:30 14.98 34800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 04:00 14.97 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 03:30 15.00 35400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 03:00 15.01 36500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 02:30 15.06 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 02:00 15.03 37400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 01:30 15.02 37500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 01:00 15.03 37600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 00:30 15.02 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 00:00 15.05 37700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 23:30 15.04 36700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 23:00 15.05 37500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 22:30 15.05 38200 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 22:00 15.05 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 21:30 15.08 39000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 21:00 15.08 39000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 20:30 15.09 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 20:00 15.09 39100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 19:30 15.11 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 19:00 15.11 40200 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 18:30 15.12 40400 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 18:00 15.12 40100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 17:30 15.13 40500 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 17:00 15.14 40900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 16:30 15.14 40900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 16:00 15.14 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 15:30 15.17 42100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 15:00 15.16 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 14:30 15.20 44300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 14:00 15.20 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 13:30 15.21 44100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 13:00 15.21 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 12:30 15.22 43700 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 12:00 15.23 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 11:30 15.23 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 11:00 15.22 44100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 10:30 15.20 42900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 10:00 15.16 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 09:30 15.15 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 09:00 15.18 44300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 08:30 15.18 44900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 08:00 15.12 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 07:30 15.17 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 07:00 15.19 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 06:30 15.22 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 06:00 15.26 51800 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 05:30 15.31 53000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 05:00 15.33 54300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 04:30 15.36 55600 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 04:00 15.38 55800 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 03:30 15.39 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 03:00 15.40 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 02:30 15.45 60000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 02:00 15.48 61000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 01:30 15.50 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 01:00 15.53 62500 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 00:30 15.55 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 00:00 15.57 64600 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 23:30 15.60 66000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 23:00 15.63 67700 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 22:30 15.65 70300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 22:00 15.65 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 21:30 15.66 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 21:00 15.68 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 20:30 15.69 71300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 20:00 15.70 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 19:30 15.69 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 19:00 15.69 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 18:30 15.70 70900 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 18:00 15.70 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 17:30 15.71 70900 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 17:00 15.74 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 16:30 15.71 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 16:00 15.72 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 15:30 15.73 73600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 15:00 15.70 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 14:30 15.71 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 14:00 15.76 76200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 13:30 15.77 76300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 13:00 15.77 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 12:30 15.81 78500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 12:00 15.81 78100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 11:30 15.83 79500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 11:00 15.84 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 10:30 15.85 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 10:00 15.86 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 09:30 15.90 82300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 09:00 15.92 83600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 08:30 15.93 84100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 08:00 15.94 84200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 07:30 15.94 84200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 07:00 15.95 84600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 06:30 15.95 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 06:00 15.95 85500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 05:30 15.96 84100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 05:00 15.97 85000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 04:30 15.97 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 03:30 15.97 84000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 03:00 15.97 83000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 02:30 15.92 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 02:00 15.98 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 01:30 15.97 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 01:00 15.96 82000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 00:30 15.96 83000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 00:00 15.96 82500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 23:30 15.95 82600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 23:00 15.93 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 22:30 15.95 81600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 22:00 15.94 83100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 21:30 15.95 82600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 21:00 15.93 81700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 20:30 15.95 82100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 20:00 15.95 82100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 19:30 15.94 81600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 19:00 15.94 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 18:30 15.93 80700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 18:00 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 17:30 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 17:00 15.91 78800 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 16:30 15.90 78900 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 16:00 15.89 77400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 15:30 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 15:00 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 14:30 15.86 76100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 14:00 15.85 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 13:30 15.85 77100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 13:00 15.86 78000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 12:30 15.86 77600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 12:00 15.87 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 11:30 15.87 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 11:00 15.86 77600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 10:30 15.85 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 10:00 15.84 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 09:30 15.86 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 09:00 15.86 79500 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 08:30 15.88 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 08:00 15.88 78500 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 07:30 15.88 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 07:00 15.87 77000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 06:30 15.84 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 06:00 15.88 78000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 05:30 15.89 79400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 05:00 15.89 78400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 04:30 15.89 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 04:00 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 03:30 15.92 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 03:00 15.92 80200 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 02:30 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 02:00 15.92 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 01:30 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 01:00 15.93 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 00:30 15.93 78700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 00:00 15.94 79100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 23:30 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 23:00 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 22:30 15.94 80100 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 22:00 15.94 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 21:30 15.95 80600 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 21:00 15.96 82000 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 20:30 15.97 82500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 20:00 15.97 82500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 19:30 15.98 82900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 19:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 18:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 18:00 16.00 81200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 17:30 15.99 79200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 17:00 15.99 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 16:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 16:00 15.97 78400 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 15:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 15:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 14:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 14:00 16.00 76500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 13:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 13:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 12:30 15.98 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 12:00 16.00 76500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 11:30 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 11:00 16.02 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 10:30 15.97 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 10:00 16.02 77200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 09:30 16.06 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 09:00 16.04 77900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 08:30 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 08:00 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 07:30 16.05 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 07:00 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 06:30 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 06:00 16.05 79200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 05:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 05:00 16.05 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 04:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 04:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 03:30 16.00 77000 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 03:00 16.02 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 02:30 16.02 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 02:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 01:30 16.01 76900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 01:00 15.97 78900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 00:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 00:00 15.98 78800 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 23:30 16.00 80700 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 23:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 22:30 15.97 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 22:00 15.98 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 21:30 16.00 80700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 21:00 16.01 82100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 20:30 16.01 82600 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 20:00 16.02 82400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 19:30 16.02 82900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 19:00 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 18:30 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 18:00 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 17:30 16.05 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 17:00 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 16:30 16.08 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 16:00 16.06 82800 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 15:30 16.05 80300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 15:00 16.07 82000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 14:30 16.05 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 14:00 16.08 82400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 13:30 16.09 82700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 13:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 12:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 12:00 16.11 83900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 11:30 16.11 83400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 11:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 10:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 10:00 16.10 84100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 09:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 09:00 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 08:30 16.10 84700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 08:00 16.08 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 07:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 07:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 06:30 16.10 86300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 06:00 16.09 85400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 05:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 05:00 16.08 84000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 04:30 16.08 84000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 04:00 16.07 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 03:30 16.09 85400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 03:00 16.07 83600 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 02:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 02:00 16.05 84500 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 01:30 16.07 84200 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 01:00 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 00:30 16.05 82900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 00:00 16.06 83800 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 23:30 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 23:00 16.04 83100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 22:30 16.05 83500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 22:00 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 21:30 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 21:00 16.05 82900 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 20:30 16.05 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 20:00 16.06 83300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 19:30 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 19:00 16.08 85600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 18:30 16.06 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 18:00 16.06 83300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 17:30 16.07 83600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 17:00 16.08 84500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 16:30 16.08 83500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 16:00 16.06 81200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 15:30 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 15:00 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 14:30 16.06 79100 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 14:00 16.08 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 13:30 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 13:00 16.05 76300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 12:30 16.08 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 12:00 16.02 73500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 11:30 16.04 73500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 11:00 16.03 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 10:30 16.05 74400 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 10:00 16.09 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 09:30 16.05 73800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 09:00 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 08:30 16.11 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 08:00 16.08 74000 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 07:30 16.05 71900 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 07:00 16.10 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 06:30 16.11 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 06:00 16.05 67400 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 05:30 16.00 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 05:00 16.02 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 04:30 16.01 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 04:00 15.98 62200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 03:30 15.93 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 03:00 15.96 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 02:30 15.95 64800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 02:00 16.00 66600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 01:30 15.96 65800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 01:00 15.96 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 00:30 15.96 68200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 00:00 15.94 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 23:30 15.93 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 23:00 15.95 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 22:30 15.97 74800 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 22:00 15.97 75300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 21:30 15.95 74000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 21:00 15.97 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 20:30 15.96 75400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 20:00 15.93 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 19:30 15.93 74200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 19:00 15.94 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 18:30 15.94 76100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 18:00 15.94 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 17:30 15.93 77200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 17:00 15.92 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 16:30 15.96 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 16:00 15.94 77600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 15:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 15:00 15.95 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 14:30 15.98 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 14:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 13:30 15.92 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 13:00 15.93 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 12:30 15.98 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 12:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 11:30 15.96 76400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 11:00 15.95 77000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 10:30 15.96 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 10:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 09:30 15.95 77500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 09:00 15.94 76600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 08:30 15.94 77100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 08:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 07:30 15.95 79000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 07:00 15.94 77600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 06:30 15.94 77100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 06:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 05:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 05:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 04:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 04:00 15.95 77500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 03:30 15.95 77000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 03:00 15.96 77400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 02:00 15.97 77300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 01:30 15.97 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 01:00 15.97 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 00:30 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 00:00 15.99 79200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 23:30 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 23:00 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 22:30 15.99 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 22:00 15.99 78700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 21:30 15.99 79700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 21:00 16.01 80500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 20:30 16.00 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 20:00 15.97 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 19:30 16.02 80900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 19:00 16.02 80900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 18:30 16.01 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 18:00 16.01 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 17:30 16.01 79500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 17:00 16.02 80300 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 16:30 16.01 78900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 16:00 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 15:30 16.02 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 15:00 16.03 80700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 14:30 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 14:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 13:30 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 13:00 16.04 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 12:30 16.05 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 12:00 16.05 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 11:30 16.08 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 11:00 16.07 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 10:30 16.05 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 10:00 16.05 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 09:00 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 08:30 16.06 78500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 08:00 16.05 78200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 07:30 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 07:00 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 06:30 16.04 78900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 06:00 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 05:30 16.05 81400 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 05:00 16.05 80800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 04:30 16.03 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 04:00 16.04 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 03:30 16.04 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 03:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 02:30 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 02:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 01:30 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 01:00 16.05 81400 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 00:30 16.02 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 00:00 16.03 81700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 23:30 16.01 82100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 23:00 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 22:30 16.04 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 22:00 16.03 80700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 21:30 16.05 81900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 21:00 16.04 82100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 20:30 16.04 81500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 20:00 16.04 82100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 19:30 16.05 81900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 19:00 16.04 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 18:30 16.05 82900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 18:00 16.06 83800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 17:30 16.06 84400 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 17:00 16.07 84200 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 16:30 16.08 84500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 16:00 16.08 85100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 15:30 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 15:00 16.08 85100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 14:30 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 14:00 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 13:30 16.06 81700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 13:00 16.07 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 12:30 16.07 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 12:00 16.04 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 11:30 16.05 80800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 11:00 16.04 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 10:30 16.03 79600 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 10:00 16.03 80700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 09:30 16.02 79300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 09:00 16.01 78900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 08:30 16.01 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 08:00 16.01 79500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 07:30 16.00 79100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 07:00 15.99 78700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 06:30 15.98 78300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 06:00 15.98 78300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 05:30 15.97 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 05:00 15.98 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 04:30 15.98 78800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 04:00 15.94 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 03:30 15.97 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 03:00 15.97 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 02:30 15.96 76900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 02:00 15.96 76900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 01:30 15.96 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 01:00 15.96 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 00:30 15.95 77000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 00:00 15.95 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 23:30 15.94 76100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 23:00 15.92 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 22:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 22:00 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 21:30 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 21:00 15.95 77000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 20:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 20:00 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 19:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 19:00 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 18:30 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 18:00 15.95 77000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 17:30 15.96 77900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 17:00 15.93 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 16:30 15.96 77400 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 16:00 15.95 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 15:30 15.96 77400 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 15:00 15.98 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 14:30 15.95 76000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 14:00 15.96 76900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 13:30 15.97 77300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 13:00 15.96 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 12:30 15.97 77300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 12:00 15.98 76700 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 11:30 15.99 77700 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 11:00 16.00 79600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 10:30 15.98 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 10:00 16.00 78600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 09:30 16.00 79600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 09:00 16.01 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 08:30 15.99 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 08:00 16.02 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 07:30 16.02 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 07:00 16.02 78800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 06:30 16.02 78800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 06:00 16.03 79100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 05:30 16.03 79100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 05:00 16.04 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 04:30 16.04 80000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 04:00 16.05 80800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 03:30 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 03:00 16.05 80300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 02:30 16.04 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 02:00 16.05 79200 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 01:30 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 01:00 16.06 80600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 00:30 16.04 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 00:00 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 23:30 16.06 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 23:00 16.05 78200 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 22:30 16.05 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 22:00 16.07 81000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 21:30 16.07 80400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 21:00 16.06 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 20:30 16.07 79400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 20:00 16.07 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 19:30 16.09 81100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 19:00 16.08 80300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 18:30 16.12 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 18:00 16.13 83000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 17:30 16.08 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 17:00 16.12 81100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 16:30 16.12 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 16:00 16.13 81400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 15:30 16.14 81700 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 15:00 16.15 82600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 14:30 16.16 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 14:00 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 13:30 16.18 83600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 13:00 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 12:30 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 12:00 16.18 83600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 11:30 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 11:00 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 10:30 16.18 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 10:00 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 09:30 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 09:00 16.24 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 08:30 16.23 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 08:00 16.24 84200 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 07:30 16.20 81000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 07:00 16.21 81900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 06:30 16.21 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 06:00 16.20 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 05:30 16.22 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 05:00 16.20 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 04:30 16.20 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 04:00 16.18 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 03:30 16.18 82300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 03:00 16.19 82600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 02:30 16.17 82000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 02:00 16.16 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 01:30 16.17 82700 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 01:00 16.17 84300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 00:30 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 00:00 16.15 84200 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 23:30 16.15 83100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 23:00 16.14 82800 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 22:30 16.14 82800 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 22:00 16.14 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 21:30 16.13 82500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 21:00 16.12 81600 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 20:30 16.14 82800 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 20:00 16.12 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 19:30 16.13 82500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 19:00 16.12 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 18:30 16.13 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 18:00 16.11 82900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 17:30 16.11 82300 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 17:00 16.10 80900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 16:30 16.09 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 16:00 16.10 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 15:30 16.10 83600 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 15:00 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 14:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 14:00 16.07 81500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 13:30 16.08 81900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 13:00 16.10 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 12:30 16.08 80300 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 12:00 16.08 78500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 11:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 11:00 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 10:30 16.05 79200 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 10:00 16.05 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 09:30 16.03 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 09:00 16.06 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 08:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 08:00 16.07 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 07:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 07:00 16.08 79700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 06:30 16.07 80400 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 06:00 16.08 79700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 05:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 05:00 16.06 78500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 04:30 16.05 78200 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 04:00 16.06 79100 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 03:30 16.06 79100 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 03:00 16.03 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 02:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 02:00 16.06 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 01:30 16.05 78700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 01:00 16.02 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 00:30 16.03 77500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 00:00 16.02 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 23:30 16.00 76000 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 23:00 16.01 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 22:30 16.00 77600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 22:00 16.00 77600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 21:30 15.98 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 21:00 15.99 77100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 20:30 15.97 77300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 20:00 15.99 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 19:30 15.99 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 19:00 15.94 74100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 18:30 15.95 76000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 18:00 15.96 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 17:30 15.94 75600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 17:00 15.86 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 16:30 15.92 74300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 16:00 15.93 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 15:30 15.94 77100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 15:00 15.91 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 14:30 15.95 76500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 14:00 15.95 78500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 13:30 15.95 76500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 13:00 15.96 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 12:30 15.97 78900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 12:00 15.95 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 11:30 16.00 79600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 11:00 15.97 82000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 10:30 15.97 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 10:00 15.95 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 09:30 16.00 81200 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 09:00 16.05 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 08:30 16.03 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 08:00 16.05 81900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 07:30 16.03 80700 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 07:00 16.00 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 06:30 16.02 79800 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 06:00 16.06 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 05:30 16.08 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 05:00 16.04 80500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 04:30 16.06 81700 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 04:00 16.07 80400 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 03:30 16.07 81000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 03:00 16.06 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 02:30 16.02 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 02:00 16.03 81200 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 01:30 16.05 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 01:00 16.01 79500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 00:30 16.02 80900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 00:00 16.02 80300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 23:30 16.00 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 23:00 16.01 79500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 22:30 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 22:00 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 21:30 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 21:00 15.98 77800 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 20:30 15.98 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 20:00 15.99 78700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 19:30 15.95 76500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 19:00 15.96 77400 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 18:30 15.96 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 18:00 15.94 77600 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 17:30 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 17:00 15.87 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 16:30 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 16:00 15.93 77700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 15:30 15.93 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 15:00 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 14:30 15.91 77300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 14:00 15.90 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 13:30 15.92 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 13:00 15.92 77700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 12:30 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 12:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 11:30 15.96 78500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 11:00 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 10:30 15.94 75600 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 10:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 09:30 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 09:00 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 08:30 15.96 77900 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 08:00 15.96 77900 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 07:30 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 07:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 06:30 15.96 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 06:00 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 05:30 15.95 76500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 05:00 15.98 78300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 04:30 15.98 78300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 04:00 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 03:30 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 03:00 16.00 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 02:30 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 02:00 15.99 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 01:30 15.99 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 01:00 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 00:30 16.04 80500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 00:00 16.04 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 23:30 16.04 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 23:00 16.05 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 22:30 16.05 79200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 22:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 21:30 16.06 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 21:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 20:30 16.07 81000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 20:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 19:30 16.06 80600 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 19:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 18:30 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 18:00 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 17:30 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 17:00 16.05 80800 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 16:30 16.06 81200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 16:00 16.07 81500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 15:30 16.07 81500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 15:00 16.09 82700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 14:30 16.10 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 14:00 16.09 82200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 13:30 16.07 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 13:00 16.10 82000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 12:30 16.09 81700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 12:00 16.08 81300 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 11:30 16.08 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 11:00 16.09 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 10:30 16.10 84100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 10:00 16.09 82200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 09:30 16.10 82500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 09:00 16.13 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 08:30 16.12 83200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 08:00 16.13 82500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 07:30 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 07:00 16.11 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 06:30 16.10 80900 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 06:00 16.08 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 05:30 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 05:00 16.06 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 04:30 16.08 84000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 04:00 16.10 85200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 03:30 16.11 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 03:00 16.19 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 02:30 16.17 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 02:00 16.20 88700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 01:30 16.15 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 01:00 16.16 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 00:30 16.19 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 00:00 16.20 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 23:30 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 23:00 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 22:30 16.15 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 22:00 16.10 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 21:30 16.19 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 21:00 16.20 85300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 20:30 16.20 84200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 20:00 16.19 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 19:30 16.15 80700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 19:00 16.16 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 18:30 16.17 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 18:00 16.14 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 17:30 16.11 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 17:00 16.23 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 16:30 16.32 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 16:00 16.26 90400 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 15:30 16.20 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 15:00 16.22 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 14:30 16.32 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 14:00 16.29 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 13:30 16.28 81700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 13:00 16.27 83100 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 12:30 16.22 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 12:00 16.17 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 11:30 16.17 80700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 11:00 16.14 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 10:30 16.08 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 10:00 16.07 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 09:30 16.01 76900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 09:00 15.86 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 08:30 15.89 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 08:00 15.89 76900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 07:30 15.93 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 07:00 15.91 78300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 06:30 15.93 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 06:00 15.91 78300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 05:30 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 05:00 15.92 79200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 04:30 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 04:00 15.93 80200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 03:30 15.94 81600 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 03:00 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 02:30 15.94 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 02:00 15.94 81100 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 01:30 16.02 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 01:00 16.00 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 00:30 16.02 81900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 00:00 16.00 81700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 23:30 15.99 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 23:00 15.98 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 22:30 16.05 87200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 22:00 16.05 86100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 21:30 16.08 86700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 21:00 16.08 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 20:30 16.11 88800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 20:00 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 19:30 16.11 88300 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 19:00 16.11 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 18:30 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 18:00 16.11 86600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 17:30 16.11 86100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 17:00 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 16:30 16.10 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 16:00 16.13 87300 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 15:30 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 15:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 14:30 16.15 89700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 14:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 13:30 16.18 89100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 13:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 12:30 16.17 89800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 12:00 16.17 89800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 11:30 16.18 90700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 11:00 16.20 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 10:30 16.18 90200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 10:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 09:30 16.19 90000 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 09:00 16.19 89400 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 08:30 16.19 88900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 08:00 16.18 89600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 07:30 16.19 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 07:00 16.18 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 06:30 16.15 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 06:00 16.18 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 05:30 16.17 87600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 05:00 16.17 88200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 04:30 16.17 88700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 04:00 16.18 89600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 03:30 16.15 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 03:00 16.15 86900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 02:30 16.16 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 02:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 01:30 16.14 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 01:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 00:30 16.16 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 00:00 16.14 86600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 23:30 16.15 86900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 23:00 16.10 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 22:30 16.16 87300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 22:00 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 21:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 21:00 16.17 89800 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 20:30 16.17 87100 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 20:00 16.16 88400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 19:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 19:00 16.16 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 18:30 16.11 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 18:00 16.14 87700 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 17:30 16.13 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 17:00 16.17 90900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 16:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 16:00 16.17 90400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 15:30 16.16 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 15:00 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 14:30 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 14:00 16.15 91900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 13:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 13:00 16.16 91700 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 12:30 16.17 91500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 12:00 16.14 89300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 11:30 16.15 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 11:00 16.14 92600 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 10:30 16.13 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 10:00 16.14 92000 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 09:30 16.16 94400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 09:00 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 08:30 16.18 93500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 08:00 16.18 92400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 07:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 07:00 16.20 93600 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 06:30 16.20 91400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 06:00 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 05:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 05:00 16.19 91100 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 04:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 04:00 16.15 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 03:30 16.15 91300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 03:00 16.18 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 02:30 16.18 92400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 02:00 16.18 92900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 01:30 16.20 94200 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 01:00 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 00:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 00:00 16.20 92500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 23:30 16.21 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 23:00 16.21 92900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 22:30 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 22:00 16.21 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 21:30 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 21:00 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 20:30 16.18 91300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 20:00 16.18 91800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 19:30 16.19 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 19:00 16.16 92200 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 18:30 16.15 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 18:00 16.16 93300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 17:30 16.14 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 17:00 16.15 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 16:30 16.18 95600 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 16:00 16.20 95800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 15:30 16.25 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 15:00 16.25 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 14:30 16.23 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 14:00 16.25 94800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 13:30 16.23 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 13:00 16.24 94500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 12:30 16.20 94700 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 12:00 16.18 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 11:30 16.20 95300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 11:00 16.22 97100 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 10:30 16.24 97800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 10:00 16.29 102000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 09:30 16.28 100000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 09:00 16.30 99600 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 08:30 16.33 100000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 08:00 16.37 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 07:30 16.40 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 07:00 16.41 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 06:30 16.44 97000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 06:00 16.43 94800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 05:30 16.46 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 05:00 16.46 92000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 04:30 16.47 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 04:00 16.47 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 03:30 16.45 91400 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 03:00 16.43 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 02:30 16.42 89200 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 02:00 16.41 91500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 01:30 16.40 90900 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 01:00 16.39 90400 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 00:30 16.38 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 00:00 16.37 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 23:30 16.37 91000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 23:00 16.36 91000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 22:30 16.37 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 22:00 16.36 92100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 21:30 16.35 92700 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 21:00 16.30 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 20:30 16.31 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 20:00 16.32 96100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 19:30 16.34 96600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 19:00 16.37 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 18:30 16.41 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 18:00 16.39 95400 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 17:30 16.34 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 17:00 16.32 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 16:30 16.33 94400 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 16:00 16.35 95500 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 15:30 16.38 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 15:00 16.34 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 14:30 16.46 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 14:00 16.39 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 13:30 16.36 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 13:00 16.36 91000 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 12:30 16.33 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 12:00 16.27 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 11:30 16.29 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 11:00 16.33 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 10:30 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 10:00 16.28 92800 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 09:30 16.28 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 09:00 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 08:30 16.30 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 08:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 07:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 07:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 06:30 16.28 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 06:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 05:30 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 05:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 04:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 04:00 16.28 94500 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 03:30 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 03:00 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 02:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 02:00 16.29 96800 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 01:30 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 01:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 00:30 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 00:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 23:30 16.28 95700 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 23:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 22:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 22:00 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 21:30 16.29 96200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 21:00 16.29 96200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 20:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 20:00 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 19:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 19:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 18:30 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 18:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 17:30 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 17:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 16:30 16.28 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 16:00 16.29 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 15:30 16.28 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 15:00 16.28 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 14:30 16.27 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 14:00 16.27 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 13:30 16.26 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 13:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 12:30 16.24 97500 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 12:00 16.24 98100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 11:30 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 11:00 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 10:30 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 10:00 16.25 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 09:30 16.23 98100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 09:00 16.23 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 08:30 16.22 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 08:00 16.23 98700 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 07:30 16.26 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 07:00 16.25 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 06:30 16.26 99100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 06:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 05:30 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 05:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 04:30 16.25 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 04:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 03:30 16.23 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 03:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 02:30 16.24 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 02:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 01:30 16.27 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 01:00 16.26 96900 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 00:30 16.27 95700 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 00:00 16.25 96900 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 23:30 16.26 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 23:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 22:30 16.28 97400 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 22:00 16.27 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 21:30 16.27 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 21:00 16.27 96800 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 20:30 16.27 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 20:00 16.26 96900 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 19:30 16.28 99100 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 19:00 16.28 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 18:30 16.29 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 18:00 16.28 97400 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 17:30 16.29 99000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 17:00 16.28 99100 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 16:30 16.28 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 16:00 16.30 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 15:30 16.28 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 15:00 16.30 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 14:30 16.30 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 14:00 16.30 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 13:30 16.30 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 13:00 16.29 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 12:30 16.27 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 12:00 16.25 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 11:30 16.27 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 11:00 16.29 101000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 10:30 16.29 102000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 10:00 16.27 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 09:30 16.30 101000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 09:00 16.31 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 08:30 16.32 101000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 08:00 16.31 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 07:30 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 07:00 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 06:30 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 06:00 16.32 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 05:30 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 05:00 16.33 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 04:30 16.32 99500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 04:00 16.32 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 03:30 16.32 99000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 03:00 16.33 99500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 02:30 16.32 99000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 02:00 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 01:30 16.34 99500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 01:00 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 00:30 16.33 98900 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 00:00 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-03 23:30 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-03 23:00 16.33 98400 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-03 22:30 16.34 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 22:00 16.34 98900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 21:30 16.34 98900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 21:00 16.34 98300 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 20:30 16.33 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 20:00 16.33 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 19:30 16.35 100000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 19:00 16.35 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 18:30 16.35 99400 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 18:00 16.33 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 17:30 16.36 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 17:00 16.36 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 16:30 16.35 98900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 16:00 16.35 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 15:30 16.35 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 15:00 16.36 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 14:30 16.38 99900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 14:00 16.39 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 13:30 16.39 101000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 13:00 16.37 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 12:30 16.39 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 12:00 16.38 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 11:30 16.38 101000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 11:00 16.38 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 10:30 16.41 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 10:00 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 09:30 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 09:00 16.41 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 08:30 16.42 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 08:00 16.41 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 07:30 16.38 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 07:00 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 06:30 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 06:00 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 05:30 16.42 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 05:00 16.42 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 04:30 16.40 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 04:00 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 03:30 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 03:00 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 02:30 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 02:00 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 01:30 16.41 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 01:00 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 00:30 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 00:00 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-02 23:30 16.39 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-02 23:00 16.39 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-02 22:30 16.37 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 22:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 21:30 16.38 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 21:00 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 20:30 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 20:00 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 19:30 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 19:00 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 18:30 16.37 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 18:00 16.36 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 17:30 16.37 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 17:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 16:30 16.39 105000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 16:00 16.36 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 15:30 16.40 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 15:00 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 14:30 16.38 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 14:00 16.37 102000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 13:30 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 13:00 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 12:30 16.36 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 12:00 16.35 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 11:30 16.35 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 10:30 16.36 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 10:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 09:30 16.35 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 09:00 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 08:30 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 08:00 16.39 106000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 07:30 16.39 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 07:00 16.38 105000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 06:30 16.39 105000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 06:00 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 05:30 16.37 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 05:00 16.37 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 04:30 16.36 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 04:00 16.37 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 03:30 16.38 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 03:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 02:30 16.38 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 02:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 01:30 16.39 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 01:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 00:30 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 00:00 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-01 23:30 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-01 23:00 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-01 22:30 16.39 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 22:00 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 21:30 16.40 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 21:00 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 20:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 20:00 16.39 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 19:30 16.39 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 19:00 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 18:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 18:00 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 17:30 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 17:00 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 16:30 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 16:00 16.39 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 15:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 15:00 16.41 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 14:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 14:00 16.41 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 13:30 16.42 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 13:00 16.41 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 12:30 16.41 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 12:00 16.42 102000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 11:30 16.43 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 11:00 16.43 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 10:30 16.42 100000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 10:00 16.42 99900 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 09:30 16.41 99300 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 09:00 16.40 99300 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 08:30 16.39 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 08:00 16.40 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 07:30 16.38 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 07:00 16.39 99900 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 06:30 16.38 99900 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 06:00 16.37 99400 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 05:30 16.36 99400 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 05:00 16.36 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 04:30 16.36 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 04:00 16.36 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 03:30 16.35 100000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 03:00 16.35 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 02:30 16.35 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 02:00 16.34 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 01:30 16.34 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 01:00 16.33 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 00:30 16.32 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 00:00 16.32 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-01-31 23:30 16.31 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-01-31 23:00 16.30 99600 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-01-31 22:30 16.27 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 22:00 16.29 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 21:30 16.28 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 21:00 16.27 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 20:30 16.26 99100 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 20:00 16.29 100000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 19:30 16.27 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 19:00 16.25 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 18:30 16.26 99700 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 18:00 16.26 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 17:30 16.25 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 17:00 16.25 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 16:30 16.25 102000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 16:00 16.23 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 15:30 16.20 100000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 15:00 16.18 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 14:30 16.20 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 14:00 16.19 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 13:30 16.20 103000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 13:00 16.20 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 12:30 16.22 103000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 12:00 16.19 102000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 11:30 16.20 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 11:00 16.20 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 10:30 16.19 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 10:00 16.18 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 09:30 16.16 100000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 09:00 16.17 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 08:30 16.15 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 08:00 16.14 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 07:30 16.13 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 07:00 16.13 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 06:30 16.12 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 06:00 16.11 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 05:30 16.09 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 05:00 16.09 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 04:30 16.09 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 04:00 16.10 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 03:30 16.10 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 03:00 16.10 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 02:30 16.10 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 02:00 16.11 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 01:30 16.12 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 01:00 16.12 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 00:30 16.11 103000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 00:00 16.13 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-30 23:30 16.13 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-30 23:00 16.12 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-30 22:30 16.11 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 22:00 16.10 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 21:30 16.10 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 21:00 16.10 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 20:30 16.10 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 20:00 16.09 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 19:30 16.08 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 19:00 16.07 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 18:30 16.06 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 18:00 16.05 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 17:30 16.04 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 17:00 16.03 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 16:30 16.03 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 16:00 16.00 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 15:30 16.03 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 15:00 16.00 103000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 14:30 16.02 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 14:00 16.02 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 13:30 16.02 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 13:00 16.00 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 12:30 15.99 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 12:00 15.99 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 11:30 15.99 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 11:00 15.97 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 10:30 15.97 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 10:00 15.95 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 09:30 15.93 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 09:00 15.98 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 08:30 15.97 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 08:00 15.97 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 07:30 15.96 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 07:00 15.96 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 06:30 15.95 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 06:00 15.94 99500 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 05:30 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 05:00 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 04:30 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 04:00 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 03:30 15.92 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 03:00 15.93 99000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 02:30 15.93 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 02:00 15.92 99100 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 01:30 15.93 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 01:00 15.92 99100 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 00:30 15.92 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 00:00 15.92 99500 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-29 23:30 15.91 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-29 23:00 15.92 99500 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-29 22:30 15.91 98100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 22:00 15.91 99100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 21:30 15.89 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 21:00 15.90 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 20:30 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 20:00 15.90 96700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 19:30 15.88 94700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 19:00 15.89 96200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 18:30 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 18:00 15.87 94200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 17:30 15.85 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 17:00 15.88 96200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 16:30 15.87 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 16:00 15.86 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 15:30 15.86 96200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 15:00 15.86 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 14:30 15.89 97200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 14:00 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 13:30 15.88 94100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 13:00 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 12:30 15.89 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 12:00 15.89 95100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 11:30 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 11:00 15.89 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 10:30 15.87 94800 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 10:00 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 09:30 15.82 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 09:00 15.88 94700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 08:30 15.88 95700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 08:00 15.91 97100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 07:30 15.92 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 07:00 15.93 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 06:30 15.90 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 06:00 15.92 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 05:30 15.93 97600 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 05:00 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 04:30 15.93 98100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 04:00 15.95 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 03:30 15.95 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 03:00 15.93 96400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 02:30 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 02:00 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 01:30 15.94 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 01:00 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 00:30 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 00:00 15.94 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-28 23:30 15.93 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-28 23:00 15.90 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-28 22:30 15.94 97400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 22:00 15.97 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 21:30 15.96 99100 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 21:00 15.96 96800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 20:30 15.97 97400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 20:00 15.95 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 19:30 15.97 98000 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 19:00 15.99 98200 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 18:30 16.00 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 18:00 15.99 98200 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 17:30 15.99 97600 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 17:00 16.00 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 16:30 16.01 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 16:00 16.01 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 15:30 15.99 94600 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 15:00 15.99 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 14:30 15.97 93300 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 14:00 15.96 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 13:30 15.95 93800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 13:00 15.94 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 12:30 15.94 95100 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 12:00 15.93 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 11:30 15.89 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 11:00 15.90 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 10:30 15.90 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 10:00 15.89 92800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 09:30 15.87 91400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 09:00 15.85 90500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 08:30 15.84 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 08:00 15.83 90200 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 07:30 15.82 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 07:00 15.80 88800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 06:30 15.81 90900 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 06:00 15.77 88500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 05:30 15.75 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 05:00 15.79 90500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 04:30 15.80 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 04:00 15.76 86500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 03:30 15.78 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 03:00 15.76 89700 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 02:30 15.76 87600 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 02:00 15.74 86700 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 01:30 15.74 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 01:00 15.69 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 00:30 15.71 85800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 00:00 15.74 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-27 23:30 15.74 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-27 23:00 15.69 83400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-27 22:30 15.69 82300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 22:00 15.70 85900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 21:30 15.69 84400 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 21:00 15.67 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 20:30 15.67 82500 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 20:00 15.68 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 19:30 15.66 83600 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 19:00 15.67 83000 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 18:30 15.65 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 18:00 15.64 81100 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 17:30 15.63 80700 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 17:00 15.61 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 16:30 15.59 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 16:00 15.63 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 15:30 15.62 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 15:00 15.61 78800 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 14:30 15.56 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 14:00 15.61 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 13:30 15.59 77900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 13:00 15.60 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 12:30 15.59 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 12:00 15.59 76500 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 11:30 15.56 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 11:00 15.58 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 10:30 15.56 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 10:00 15.55 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 09:30 15.55 74200 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 09:00 15.54 74300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 08:30 15.55 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 08:00 15.55 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 07:30 15.53 74300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 07:00 15.52 73900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 06:30 15.52 74400 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 06:00 15.50 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 05:30 15.50 73500 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 05:00 15.48 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 04:30 15.48 73100 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 04:00 15.46 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 03:30 15.46 72200 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 03:00 15.47 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 02:30 15.46 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 02:00 15.46 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 01:30 15.45 71800 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 01:00 15.44 71300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 00:30 15.43 71300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 00:00 15.42 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-26 23:30 15.43 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-26 23:00 15.40 70900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-26 22:30 15.41 70400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 22:00 15.38 70400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 21:30 15.39 69600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 21:00 15.39 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 20:30 15.38 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 20:00 15.37 68700 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 19:30 15.36 68200 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 19:00 15.35 68600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 18:30 15.36 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 18:00 15.34 68200 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 17:30 15.33 66500 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 17:00 15.33 67300 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 16:30 15.33 68100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 16:00 15.32 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 15:30 15.30 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 15:00 15.30 66000 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 14:30 15.30 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 14:00 15.30 66800 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 13:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 13:00 15.28 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 12:30 15.30 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 12:00 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 11:30 15.29 65500 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 11:00 15.29 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 10:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 10:00 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 09:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 09:00 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 08:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 08:00 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 07:30 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 07:00 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 06:30 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 06:00 15.28 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 05:30 15.28 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 05:00 15.28 65500 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 04:30 15.28 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 04:00 15.28 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 03:30 15.28 64300 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 03:00 15.27 63400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 02:30 15.23 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 02:00 15.27 64600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 01:30 15.27 64600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 01:00 15.26 63400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 00:30 15.27 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 00:00 15.25 62600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-25 23:30 15.25 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-25 23:00 15.26 63000 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-25 22:30 15.27 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 22:00 15.26 63400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 21:30 15.27 65400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 21:00 15.26 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 20:30 15.26 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 20:00 15.26 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 19:30 15.26 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 19:00 15.25 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 18:30 15.25 63700 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 18:00 15.26 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 17:30 15.25 64100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 17:00 15.25 63700 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 16:30 15.25 63000 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 16:00 15.25 64100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 15:30 15.24 63300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 15:00 15.24 62900 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 14:30 15.23 62500 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 14:00 15.22 62400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 13:30 15.22 62400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 13:00 15.21 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 12:30 15.21 62300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 12:00 15.21 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 11:30 15.21 63100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 11:00 15.23 64800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 10:30 15.24 65300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 10:00 15.26 64600 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 09:30 15.24 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 09:00 15.26 65800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 08:30 15.27 65000 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 08:00 15.26 65000 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 07:30 15.28 66300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 07:00 15.28 65900 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 06:30 15.29 66700 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 06:00 15.29 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 05:30 15.30 67200 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 05:00 15.29 66300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 04:30 15.30 66800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 04:00 15.30 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 03:30 15.31 67200 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 03:00 15.31 67200 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 02:30 15.32 68100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 02:00 15.32 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 01:30 15.32 67300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 01:00 15.33 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 00:30 15.34 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 00:00 15.33 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-24 23:30 15.32 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-24 23:00 15.34 68600 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-24 22:30 15.34 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 22:00 15.35 69100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 21:30 15.36 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 21:00 15.36 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 20:30 15.37 70000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 20:00 15.36 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 19:30 15.39 70000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 19:00 15.39 71700 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 18:30 15.40 70400 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 18:00 15.38 69500 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 17:30 15.41 72200 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 17:00 15.42 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 16:30 15.42 71300 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 16:00 15.43 70900 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 15:30 15.44 72200 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 15:00 15.44 71800 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 14:30 15.43 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 14:00 15.43 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 13:30 15.46 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 13:00 15.42 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 12:30 15.39 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 12:00 15.43 74000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 11:30 15.45 78000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 11:00 15.47 77800 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 10:30 15.47 80100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 10:00 15.51 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 09:30 15.54 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 09:00 15.55 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 08:30 15.57 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 08:00 15.59 83100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 07:30 15.62 84900 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 07:00 15.62 84100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 06:30 15.63 84500 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 06:00 15.65 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 05:30 15.65 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 05:00 15.64 82600 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 04:30 15.64 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 04:00 15.64 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 03:30 15.64 81100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 03:00 15.63 79200 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 02:30 15.61 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 02:00 15.63 77700 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 01:30 15.65 78500 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 01:00 15.66 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 00:30 15.68 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 00:00 15.69 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-23 23:30 15.69 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-23 23:00 15.70 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-23 22:30 15.71 80100 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 22:00 15.72 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 21:30 15.72 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 21:00 15.73 79300 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 20:30 15.74 79200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 20:00 15.75 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 19:30 15.76 79500 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 19:00 15.77 80400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 18:30 15.78 81400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 18:00 15.79 81300 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 17:30 15.79 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 17:00 15.79 79600 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 16:30 15.80 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 16:00 15.81 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 15:30 15.79 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 15:00 15.83 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 14:30 15.80 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 14:00 15.83 79200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 13:30 15.84 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 13:00 15.85 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 12:30 15.84 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 12:00 15.86 79700 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 11:30 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 11:00 15.87 79400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 10:30 15.87 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 10:00 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 09:30 15.89 81600 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 09:00 15.87 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 08:30 15.90 83400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 08:00 15.90 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 07:30 15.92 81400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 07:00 15.89 80900 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 06:30 15.92 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 06:00 15.91 81700 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 05:30 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 05:00 15.92 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 04:30 15.91 81000 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 04:00 15.93 83200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 03:30 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 03:00 15.92 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 02:30 15.91 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 02:00 15.92 82800 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 01:30 15.92 84200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 01:00 15.93 84600 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 00:30 15.91 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 00:00 15.91 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-22 23:30 15.92 83500 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-22 23:00 15.94 85700 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-22 22:30 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 22:00 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 21:30 15.95 85400 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 21:00 15.96 85500 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 20:30 15.96 86200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 20:00 15.98 86300 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 19:30 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 19:00 16.00 86400 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 18:30 15.99 85600 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 18:00 15.99 84900 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 17:30 16.00 85000 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 17:00 15.99 84900 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 16:30 15.98 82700 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 16:00 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 15:30 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 15:00 15.98 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 14:30 15.98 84100 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 14:00 15.98 84100 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 13:30 15.97 84100 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 13:00 15.96 83300 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 12:30 15.96 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 12:00 15.97 86200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 11:30 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 11:00 15.98 85600 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 10:30 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 10:00 15.96 85500 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 09:30 15.97 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 09:00 15.97 86200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 08:30 16.00 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 08:00 15.96 84700 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 07:30 15.97 84800 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 07:00 15.98 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 06:30 15.97 84800 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 06:00 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 05:30 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 05:00 15.96 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 04:30 15.97 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 04:00 15.97 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 03:30 15.95 83300 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 03:00 15.96 81200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 02:30 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 02:00 15.96 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 01:30 15.95 79000 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 01:00 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 00:30 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 00:00 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-21 23:30 15.90 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-21 23:00 15.91 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-21 22:30 15.90 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 22:00 15.91 78900 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 21:30 15.93 81800 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 21:00 15.94 84300 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 20:30 15.94 84300 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 20:00 15.95 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 19:30 15.97 86200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 19:00 15.97 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 18:30 15.98 84900 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 18:00 15.99 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 17:30 15.97 82000 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 17:00 16.04 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 16:30 16.05 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 16:00 16.01 75700 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 15:30 16.00 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 15:00 15.99 73500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 14:30 15.99 74200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 14:00 15.99 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 13:30 15.98 74900 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 13:00 15.94 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 12:30 15.96 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 12:00 15.98 78500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 11:30 15.99 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 11:00 15.98 79200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 10:30 15.96 79100 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 10:00 15.93 77600 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 09:30 15.90 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 09:00 15.88 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 08:30 15.90 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 08:00 15.89 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 07:30 15.87 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 07:00 15.85 76600 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 06:30 15.84 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 06:00 15.81 74500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 05:30 15.79 73700 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 05:00 15.78 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 04:30 15.75 71600 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 04:00 15.75 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 03:30 15.72 71100 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 03:00 15.71 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 02:30 15.69 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 02:00 15.67 69800 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 01:30 15.64 68100 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 01:00 15.64 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 00:30 15.62 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 00:00 15.60 67200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-20 23:30 15.57 65500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-20 23:00 15.56 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-20 22:30 15.55 65900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 22:00 15.54 66100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 21:30 15.52 65300 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 21:00 15.51 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 20:30 15.50 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 20:00 15.48 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 19:30 15.46 63600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 19:00 15.43 62400 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 18:30 15.42 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 18:00 15.40 61800 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 17:30 15.38 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 17:00 15.36 59700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 16:30 15.35 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 16:00 15.33 58500 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 15:30 15.28 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 15:00 15.29 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 14:30 15.26 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 14:00 15.25 55900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 13:30 15.23 54600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 13:00 15.21 52900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 12:30 15.20 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 12:00 15.16 50600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 11:30 15.11 49100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 11:00 15.11 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 10:30 15.11 50000 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 10:00 15.10 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 09:30 15.09 49600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 09:00 15.05 47300 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 08:30 15.08 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 08:00 15.07 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 07:30 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 06:30 15.00 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 06:00 15.02 47300 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 05:30 15.03 49200 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 05:00 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 04:30 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 04:00 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 03:30 15.02 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 03:00 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 02:30 15.02 46900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 02:00 15.03 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 01:30 15.03 48500 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 01:00 15.03 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 00:30 15.03 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 00:00 15.05 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-19 23:30 15.06 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-19 23:00 15.06 46000 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-19 22:30 15.06 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 22:00 15.08 47200 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 21:30 15.06 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 21:00 15.09 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 20:30 15.12 50800 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 20:00 15.15 52000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 19:30 15.19 54000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 19:00 15.22 54700 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 18:30 15.25 55400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 18:00 15.27 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 17:30 15.30 55400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 17:00 15.30 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 16:30 15.31 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 16:00 15.35 56700 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 15:30 15.42 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 15:00 15.44 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 14:30 15.45 58800 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 14:00 15.46 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 13:30 15.47 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 13:00 15.41 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 12:30 15.49 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 12:00 15.52 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 11:30 15.55 67600 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 11:00 15.57 68400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 10:30 15.59 67400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 10:00 15.61 68800 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 09:30 15.62 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 09:00 15.62 70400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 08:30 15.63 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 08:00 15.63 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 07:30 15.68 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 07:00 15.64 69900 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 06:30 15.62 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 06:00 15.64 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 05:30 15.70 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 05:00 15.68 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 04:30 15.65 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 04:00 15.64 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 03:30 15.68 76200 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 03:00 15.71 79000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 02:30 15.71 79000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 02:00 15.71 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 01:30 15.70 79100 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 01:00 15.70 78100 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 00:30 15.73 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 00:00 15.74 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-18 23:30 15.69 77100 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-18 23:00 15.64 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-18 22:30 15.67 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 22:00 15.69 79200 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 21:30 15.70 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 21:00 15.70 81200 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 20:30 15.72 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 20:00 15.65 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 19:30 15.60 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 19:00 15.66 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 18:30 15.71 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 18:00 15.72 88300 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 17:30 15.76 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 17:00 15.79 92500 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 16:30 15.85 96200 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 16:00 15.87 97600 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 15:30 15.90 99100 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 15:00 15.90 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 14:30 15.93 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 14:00 15.93 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 13:30 15.95 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 13:00 15.95 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 12:30 15.95 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 12:00 15.95 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 11:30 15.96 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 11:00 15.95 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 10:30 15.94 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 10:00 15.90 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 09:30 15.92 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 09:00 15.95 106000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 08:30 15.95 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 08:00 15.97 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 07:30 15.99 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 07:00 16.02 108000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 06:30 16.02 108000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 06:00 16.04 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 05:30 16.05 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 05:00 16.06 106000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 04:30 16.08 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 04:00 16.09 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 03:30 16.12 105000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 03:00 16.13 104000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 02:30 16.15 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 02:00 16.15 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 01:30 16.16 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 01:00 16.18 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 00:30 16.20 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 00:00 16.21 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-17 23:30 16.21 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-17 23:00 16.21 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-17 22:30 16.24 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 22:00 16.24 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 21:30 16.26 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 21:00 16.25 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 20:30 16.27 101000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 20:00 16.27 100000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 19:30 16.31 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 19:00 16.32 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 18:30 16.31 99600 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 18:00 16.34 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 17:30 16.32 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 17:00 16.32 96100 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 16:30 16.30 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 16:00 16.29 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 15:30 16.34 98300 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 15:00 16.35 101000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 14:30 16.35 99400 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 14:00 16.35 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 13:30 16.35 100000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 13:00 16.34 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 12:30 16.36 101000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 12:00 16.37 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 11:30 16.37 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 11:00 16.38 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 10:30 16.37 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 10:00 16.36 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 09:30 16.35 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 09:00 16.36 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 08:30 16.40 105000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 08:00 16.40 104000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 07:30 16.39 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 07:00 16.41 105000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 06:30 16.40 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 06:00 16.40 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 05:30 16.40 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 05:00 16.41 104000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 04:30 16.40 104000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 04:00 16.39 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 03:30 16.38 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 03:00 16.39 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 02:30 16.37 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 02:00 16.42 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 01:30 16.41 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 01:00 16.41 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 00:30 16.40 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 00:00 16.34 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-16 23:30 16.31 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-16 23:00 16.31 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-16 22:30 16.35 97700 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 22:00 16.35 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 21:30 16.37 101000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 21:00 16.39 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 20:30 16.36 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 20:00 16.32 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 19:30 16.33 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 19:00 16.34 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 18:30 16.36 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 18:00 16.34 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 17:30 16.33 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 17:00 16.32 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 16:30 16.32 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 16:00 16.32 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 15:30 16.32 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 15:00 16.31 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 14:30 16.29 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 14:00 16.30 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 13:30 16.30 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 13:00 16.29 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 12:30 16.27 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 12:00 16.26 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 11:30 16.25 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 11:00 16.25 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 10:30 16.24 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 10:00 16.23 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 09:30 16.22 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 09:00 16.20 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 08:30 16.21 107000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 08:00 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 07:30 16.15 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 07:00 16.17 109000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 06:30 16.17 110000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 06:00 16.18 111000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 05:30 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 05:00 16.18 111000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 04:30 16.20 113000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 04:00 16.19 113000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 03:30 16.18 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 03:00 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 02:30 16.18 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 02:00 16.16 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 01:30 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 01:00 16.17 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 00:30 16.16 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 00:00 16.16 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-15 23:30 16.15 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-15 23:00 16.15 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-15 22:30 16.15 114000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 22:00 16.15 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 21:30 16.15 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 21:00 16.14 113000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 20:30 16.14 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 20:00 16.14 114000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 19:30 16.12 113000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 19:00 16.14 113000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 18:30 16.13 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 18:00 16.12 112000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 17:30 16.12 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 17:00 16.12 112000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 16:30 16.12 111000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 16:00 16.13 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 15:30 16.14 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 15:00 16.15 110000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 14:30 16.13 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 14:00 16.17 109000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 13:30 16.19 109000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 13:00 16.22 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 12:30 16.24 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 12:00 16.23 107000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 11:30 16.23 107000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 11:00 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 10:30 16.24 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 10:00 16.23 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 09:30 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 09:00 16.23 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 08:30 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 08:00 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 07:30 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 07:00 16.21 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 06:30 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 06:00 16.21 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 05:30 16.18 104000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 05:00 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 04:30 16.20 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 04:00 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 03:30 16.21 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 03:00 16.20 104000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 02:30 16.23 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 02:00 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 01:30 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 01:00 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 00:30 16.22 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 00:00 16.23 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-14 23:30 16.23 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-14 23:00 16.24 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-14 22:30 16.22 104000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 22:00 16.24 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 21:30 16.21 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 21:00 16.25 105000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 20:30 16.24 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 20:00 16.25 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 19:30 16.26 104000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 19:00 16.29 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 18:30 16.28 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 18:00 16.29 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 17:30 16.29 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 17:00 16.31 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 16:30 16.32 102000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 16:00 16.29 99000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 15:30 16.33 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 15:00 16.33 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 14:30 16.35 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 14:00 16.39 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 13:30 16.34 95500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 13:00 16.32 93300 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 12:30 16.30 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 12:00 16.33 92700 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 11:30 16.30 92200 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 11:00 16.31 91600 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 10:30 16.28 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 10:00 16.28 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 09:30 16.27 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 09:00 16.27 94000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 08:30 16.30 96200 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 08:00 16.30 97900 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 07:30 16.28 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 07:00 16.30 97300 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 06:30 16.28 98500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 06:00 16.28 98500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 05:30 16.27 98500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 05:00 16.26 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 04:30 16.27 99100 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 04:00 16.27 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 03:30 16.28 101000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 03:00 16.26 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 02:30 16.28 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 02:00 16.27 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 01:30 16.27 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 01:00 16.26 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 00:30 16.26 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 00:00 16.28 102000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-13 23:30 16.27 101000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-13 23:00 16.27 101000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-13 22:30 16.28 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 22:00 16.29 101000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 21:30 16.31 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 21:00 16.27 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 20:30 16.26 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 20:00 16.27 98500 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 19:30 16.27 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 19:00 16.27 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 18:30 16.26 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 18:00 16.26 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 17:30 16.26 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 17:00 16.26 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 16:30 16.26 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 16:00 16.26 99100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 15:30 16.26 99100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 15:00 16.27 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 14:30 16.27 98000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 14:00 16.29 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 13:30 16.27 97400 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 13:00 16.27 95100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 12:30 16.27 95700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 12:00 16.26 95100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 11:30 16.26 96300 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 11:00 16.22 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 10:30 16.24 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 10:00 16.24 98600 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 09:30 16.24 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 09:00 16.24 99800 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 08:30 16.25 99200 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 06:30 16.23 99200 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 06:00 16.21 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 05:30 16.23 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 05:00 16.23 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 04:30 16.22 99800 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 04:00 16.21 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 03:30 16.20 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 03:00 16.21 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 02:30 16.20 101000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 02:00 16.20 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 01:30 16.20 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 01:00 16.20 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 00:30 16.18 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 00:00 16.19 101000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-12 23:30 16.18 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-12 23:00 16.18 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-12 22:30 16.18 100000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 22:00 16.18 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 21:30 16.16 99500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 21:00 16.15 99500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 20:30 16.16 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 20:00 16.16 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 19:30 16.15 100000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 19:00 16.15 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 18:30 16.14 99500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 18:00 16.13 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 17:30 16.12 99000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 17:00 16.12 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 16:30 16.12 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 16:00 16.11 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 15:30 16.10 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 15:00 16.09 99700 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 14:30 16.09 98500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 14:00 16.08 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 13:30 16.09 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 13:00 16.08 99100 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 12:30 16.07 99200 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 12:00 16.06 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 11:30 16.04 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 11:00 16.05 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 10:30 16.04 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 10:00 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 09:30 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 09:00 16.04 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 08:30 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 08:00 16.04 103000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 07:30 16.06 103000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 07:00 16.05 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 06:30 16.06 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 06:00 16.06 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 05:30 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 05:00 16.07 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 04:30 16.07 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 04:00 16.07 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 03:30 16.03 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 03:00 16.07 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 02:30 16.07 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 02:00 16.08 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 01:30 16.07 103000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 01:00 16.08 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 00:30 16.09 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 00:00 16.09 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-11 23:30 16.10 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-11 23:00 16.10 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-11 22:30 16.10 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 22:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 21:30 16.10 103000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 21:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 20:30 16.10 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 20:00 16.10 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 19:30 16.10 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 19:00 16.08 99100 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 18:30 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 18:00 16.10 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 17:30 16.10 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 17:00 16.08 99100 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 16:30 16.07 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 16:00 16.10 99100 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 15:30 16.08 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 15:00 16.10 99600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 14:30 16.10 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 14:00 16.10 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 13:30 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 13:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 12:30 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 12:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 11:30 16.09 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 11:00 16.11 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 10:30 16.09 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 10:00 16.09 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 09:30 16.08 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 09:00 16.07 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 08:30 16.07 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 08:00 16.07 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 07:30 16.07 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 07:00 16.07 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 06:30 16.05 99200 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 06:00 16.04 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 05:30 16.04 96900 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 05:00 16.01 97600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 04:30 16.03 96400 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 04:00 16.03 97600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 03:30 16.01 97000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 03:00 15.98 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 02:30 16.00 95900 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 02:00 15.98 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 01:30 15.99 95800 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 01:00 15.99 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 00:30 16.01 96400 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 00:00 16.01 97600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-10 23:30 16.00 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-10 23:00 15.97 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-10 22:30 16.01 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 22:00 15.96 95600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 21:30 15.97 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 21:00 15.94 96900 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 20:30 15.92 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 20:00 15.92 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 19:30 15.95 99500 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 19:00 15.96 103000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 18:30 15.95 101000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 18:00 15.95 101000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 17:30 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 17:00 15.96 101000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 16:30 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 16:00 15.94 99000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 15:30 15.94 98000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 15:00 15.95 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 14:30 15.94 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 14:00 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 13:30 15.98 100000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 13:00 15.99 98800 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 12:30 15.99 97600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 12:00 16.05 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 11:30 16.03 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 11:00 16.01 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 10:30 16.02 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 10:00 16.02 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 09:30 16.02 92900 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 09:00 16.01 93500 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 08:30 15.98 92200 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 08:00 15.95 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 07:30 15.96 93200 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 07:00 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 06:30 15.94 93900 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 06:00 15.94 94500 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 05:30 15.93 94600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 05:00 15.93 94100 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 04:30 15.93 95200 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 04:00 15.91 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 03:30 15.93 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 03:00 15.93 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 02:30 15.92 93600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 02:00 15.91 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 01:30 15.91 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 01:00 15.90 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 00:30 15.89 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 00:00 15.89 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-09 23:30 15.88 93000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-09 23:00 15.88 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-09 22:30 15.88 94100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 22:00 15.89 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 21:30 15.87 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 21:00 15.88 93500 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 20:30 15.86 92600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 20:00 15.87 93100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 19:30 15.87 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 19:00 15.86 92100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 18:30 15.86 92100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 18:00 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 17:30 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 17:00 15.86 92100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 16:30 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 16:00 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 15:30 15.85 91600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 15:00 15.85 90500 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 14:30 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 14:00 15.84 90600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 13:30 15.84 90600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 13:00 15.84 91200 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 12:30 15.83 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 12:00 15.84 91200 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 11:30 15.86 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 11:00 15.84 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 10:30 15.83 89600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 10:00 15.81 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 09:30 15.77 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 09:00 15.82 86900 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 08:30 15.81 86000 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 08:00 15.85 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 07:30 15.78 80900 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 07:00 15.82 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 06:30 15.78 78600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 06:00 15.78 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 05:30 15.78 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 05:00 15.74 74400 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 04:30 15.74 73800 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 04:00 15.72 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 03:30 15.69 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 03:00 15.70 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 02:30 15.75 81200 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 02:00 15.74 80300 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 01:30 15.75 84400 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 01:00 15.74 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 00:30 15.75 85500 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 00:00 15.74 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-08 23:30 15.74 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-08 23:00 15.77 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-08 22:30 15.72 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 22:00 15.76 87600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 21:30 15.76 88100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 21:00 15.75 87100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 20:30 15.71 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 20:00 15.74 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 19:30 15.75 88700 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 19:00 15.74 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 18:30 15.73 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 18:00 15.76 91500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 17:30 15.77 93300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 17:00 15.76 92000 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 16:30 15.78 92900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 16:00 15.77 92400 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 15:30 15.76 91500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 15:00 15.77 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 14:30 15.77 90600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 14:00 15.77 89600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 13:30 15.80 92500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 13:00 15.77 90600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 12:30 15.76 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 12:00 15.78 90600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 11:30 15.80 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 11:00 15.80 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 10:30 15.79 90000 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 10:00 15.79 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 09:30 15.81 92000 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 09:00 15.79 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 08:30 15.82 92900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 08:00 15.82 91900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 07:30 15.83 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 07:00 15.84 93400 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 06:30 15.85 93900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 06:00 15.85 93300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 05:30 15.85 93300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 05:00 15.86 93800 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 04:30 15.87 94800 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 04:00 15.87 94200 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 03:30 15.86 92600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 03:00 15.88 94100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 02:30 15.88 94100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 02:00 15.88 94100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 01:30 15.88 93500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 01:00 15.88 93500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 00:30 15.88 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 00:00 15.89 94600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-07 23:30 15.90 93900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-07 23:00 15.91 94300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-07 22:30 15.92 95900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 22:00 15.92 95400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 21:30 15.92 95400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 21:00 15.93 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 20:30 15.94 96900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 20:00 15.94 96300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 19:30 15.95 96700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 19:00 15.95 96700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 18:30 15.96 96800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 18:00 15.97 97400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 17:30 15.97 96900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 17:00 15.97 96300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 16:30 15.98 96300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 16:00 15.99 96400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 15:30 15.99 96400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 15:00 16.01 96400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 14:30 16.01 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 14:00 15.99 94600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 13:30 16.02 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 13:00 16.03 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 12:30 16.03 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 12:00 16.02 94000 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 11:30 16.02 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 11:00 16.04 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 10:30 16.05 95100 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 10:00 16.07 95700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 09:30 16.07 94500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 09:00 16.08 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 08:30 16.08 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 08:00 16.08 95000 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 07:30 16.08 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 07:00 16.09 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 06:30 16.10 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 06:00 16.11 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 05:30 16.10 95000 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 05:00 16.11 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 04:30 16.11 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 04:00 16.10 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 03:30 16.13 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 03:00 16.13 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 02:30 16.14 94900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 02:00 16.14 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 01:30 16.14 94300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 01:00 16.14 93700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 00:30 16.15 94300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 00:00 16.15 93700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-06 23:30 16.16 94200 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-06 23:00 16.16 93700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-06 22:30 16.17 94200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 22:00 16.18 94200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 21:30 16.18 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 21:00 16.19 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 20:30 16.18 93000 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 20:00 16.15 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 19:30 16.18 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 19:00 16.19 95300 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 18:30 16.21 94700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 18:00 16.19 93600 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 17:30 16.21 93000 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 17:00 16.21 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 16:30 16.22 92900 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 16:00 16.14 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 15:30 16.21 91200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 15:00 16.26 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 14:30 16.26 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 14:00 16.25 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 13:30 16.26 91100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 13:00 16.26 91100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 12:30 16.27 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 12:00 16.26 90000 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 11:30 16.25 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 11:00 16.21 87100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 10:30 16.19 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 10:00 16.22 88400 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 09:30 16.23 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 09:00 16.21 88400 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 08:30 16.21 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 08:00 16.20 87800 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 07:30 16.19 88400 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 07:00 16.23 91200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 06:30 16.20 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 06:00 16.20 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 05:30 16.20 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 05:00 16.20 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 04:30 16.21 91200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 04:00 16.18 89600 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 03:30 16.19 90100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 03:00 16.19 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 02:30 16.19 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 02:00 16.19 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 01:30 16.18 90200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 01:00 16.18 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 00:30 16.18 90200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 00:00 16.18 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-05 23:30 16.18 90200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-05 23:00 16.18 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-05 22:30 16.18 90700 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 22:00 16.18 91300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 21:30 16.17 90800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 21:00 16.16 90800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 20:30 16.16 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 20:00 16.17 93600 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 19:30 16.16 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 19:00 16.15 92500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 18:30 16.16 93100 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 18:00 16.17 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 17:30 16.17 94200 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 17:00 16.17 94200 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 16:30 16.18 94200 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 16:00 16.18 93600 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 15:30 16.18 93000 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 15:00 16.22 94700 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 14:30 16.20 94100 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 14:00 16.20 93600 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 13:30 16.21 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 13:00 16.21 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 12:30 16.20 92400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 12:00 16.22 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 11:30 16.22 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 11:00 16.22 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 10:30 16.21 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 10:00 16.23 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 09:30 16.23 92400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 09:00 16.25 94000 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 08:30 16.24 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 08:00 16.24 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 07:30 16.25 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 07:00 16.25 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 06:30 16.25 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 06:00 16.25 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 05:30 16.25 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 05:00 16.26 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 04:30 16.27 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 04:00 16.25 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 03:30 16.27 92800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 03:00 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 02:30 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 02:00 16.27 92800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 01:30 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 01:00 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 00:30 16.26 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 00:00 16.27 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-04 23:30 16.27 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-04 23:00 16.27 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-04 22:30 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 22:00 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 21:30 16.28 93400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 21:00 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 20:30 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 20:00 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 19:30 16.28 93400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 19:00 16.28 93400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 18:30 16.29 93900 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 18:00 16.29 94500 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 17:30 16.30 94500 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 17:00 16.30 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 16:30 16.30 92200 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 16:00 16.29 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 15:30 16.31 93900 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 15:00 16.30 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 14:30 16.31 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 14:00 16.30 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 13:30 16.30 92200 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 13:00 16.31 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 12:30 16.31 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 12:00 16.31 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 11:30 16.33 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 11:00 16.32 92200 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 10:30 16.32 91000 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 10:00 16.34 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 09:30 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 09:00 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 08:30 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 08:00 16.33 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 07:30 16.34 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 07:00 16.34 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 06:30 16.34 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 06:00 16.35 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 05:30 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 05:00 16.34 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 04:30 16.34 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 04:00 16.34 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 03:30 16.34 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 03:00 16.32 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 02:30 16.35 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 02:00 16.34 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 01:30 16.34 90400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 01:00 16.35 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 00:30 16.34 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 00:00 16.34 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-03 23:30 16.35 91500 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-03 23:00 16.36 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-03 22:30 16.33 89900 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 22:00 16.35 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 21:30 16.34 91600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 21:00 16.35 91500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 20:30 16.34 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 20:00 16.35 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 19:30 16.36 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 19:00 16.37 92100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 18:30 16.41 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 18:00 16.38 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 17:30 16.38 88700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 17:00 16.36 87400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 16:30 16.36 87400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 16:00 16.35 86700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 15:30 16.35 86700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 15:00 16.35 88100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 14:30 16.36 88000 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 14:00 16.33 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 13:30 16.35 88100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 13:00 16.34 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 12:30 16.33 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 12:00 16.32 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 11:30 16.32 86100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 11:00 16.32 86800 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 10:30 16.31 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 10:00 16.29 85500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 09:30 16.32 87500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 09:00 16.35 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 08:30 16.33 87400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 08:00 16.32 84700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 07:30 16.31 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 07:00 16.31 86100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 06:30 16.30 85500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 06:00 16.31 88200 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 05:30 16.29 86200 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 05:00 16.28 85500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 04:30 16.27 87600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 04:00 16.27 87600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 03:30 16.25 85600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 03:00 16.25 85600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 02:30 16.25 87000 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 02:00 16.25 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 01:30 16.23 86400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 01:00 16.22 84300 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 00:30 16.21 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 00:00 16.21 85000 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-02 23:30 16.21 85700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-02 23:00 16.21 85700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-02 22:30 16.22 87100 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 22:00 16.20 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 21:30 16.20 87200 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 21:00 16.19 86500 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 20:30 16.19 86500 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 20:00 16.19 87800 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 19:30 16.19 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 19:00 16.17 85900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 18:30 16.16 85200 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 18:00 16.16 85900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 17:30 16.16 87300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 17:00 16.15 85900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 16:30 16.15 86600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 16:00 16.14 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 15:30 16.15 87300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 15:00 16.11 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 14:30 16.12 86700 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 14:00 16.11 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 13:30 16.11 86700 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 13:00 16.10 86800 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 12:30 16.10 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 12:00 16.09 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 11:30 16.08 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 11:00 16.06 86200 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 10:30 16.04 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 10:00 16.05 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 09:30 16.06 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 09:00 16.07 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 08:30 16.08 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 08:00 16.08 88000 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 07:30 16.10 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 07:00 16.10 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 06:30 16.12 88500 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 06:00 16.12 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 05:30 16.14 87900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 05:00 16.14 87900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 04:30 16.15 87300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 04:00 16.17 87900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 03:30 16.19 88400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 03:00 16.16 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 02:30 16.20 88400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 02:00 16.21 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 01:30 16.23 88300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 01:00 16.22 87100 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 00:30 16.24 87000 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 00:00 16.26 88300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-01 23:30 16.26 87000 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-01 23:00 16.27 86900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-01 22:30 16.28 86900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 22:00 16.31 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 21:30 16.30 86900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 21:00 16.32 86800 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 20:30 16.30 86200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 20:00 16.34 86700 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 19:30 16.34 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 19:00 16.36 87400 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 18:30 16.38 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 18:00 16.40 85900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 17:30 16.42 88600 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 17:00 16.43 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 16:30 16.43 85900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 16:00 16.43 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 15:30 16.43 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 15:00 16.43 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 14:30 16.43 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 14:00 16.45 88500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 13:30 16.44 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 13:00 16.45 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 12:30 16.47 87800 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 12:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 11:30 16.46 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 11:00 16.47 89100 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 10:30 16.46 89200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 10:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 09:30 16.45 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 09:00 16.46 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 08:30 16.46 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 08:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 07:30 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 07:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 06:30 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 06:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 05:30 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 05:00 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 04:30 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 04:00 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 03:30 16.44 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 03:00 16.45 88500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 02:30 16.45 88500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 02:00 16.44 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 01:30 16.42 86600 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 01:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 00:30 16.45 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 00:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2025-12-31 23:30 16.43 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2025-12-31 23:00 16.43 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2025-12-31 22:30 16.46 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 22:00 16.45 87900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 21:30 16.41 86600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 21:00 16.43 87900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 20:30 16.43 87900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 20:00 16.42 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 19:30 16.40 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 19:00 16.41 88600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 18:30 16.40 88000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 18:00 16.38 87300 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 17:30 16.40 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 17:00 16.39 86000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 16:30 16.36 84700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 16:00 16.36 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 15:30 16.35 85400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 15:00 16.35 84700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 14:30 16.35 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 14:00 16.33 87400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 13:30 16.30 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 13:00 16.31 86100 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 12:30 16.33 87400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 12:00 16.32 86100 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 11:30 16.31 86800 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 11:00 16.29 86200 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 10:30 16.29 86200 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 10:00 16.29 87600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 09:30 16.27 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 09:00 16.27 87600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 08:30 16.25 88300 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 08:00 16.25 87700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 07:30 16.24 87700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 07:00 16.23 89500 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 06:30 16.21 88400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 06:00 16.22 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 05:30 16.21 87100 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 05:00 16.21 88900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 04:30 16.21 88400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 04:00 16.17 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 03:30 16.19 87800 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 03:00 16.18 89600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 02:30 16.17 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 02:00 16.17 89000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 01:30 16.18 89000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 01:00 16.16 88500 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 00:30 16.15 87300 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 00:00 16.12 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-30 23:30 16.12 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-30 23:00 16.14 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-30 22:30 16.11 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 22:00 16.13 87900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 21:30 16.12 89100 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 21:00 16.11 88000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 20:30 16.11 88000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 20:00 16.12 89100 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 19:30 16.11 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 19:00 16.07 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 18:30 16.10 88000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 18:00 16.09 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 17:30 16.09 88600 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 17:00 16.09 87400 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 16:30 16.10 89200 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 16:00 16.10 89200 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 15:30 16.09 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 15:00 16.08 87400 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 14:30 16.09 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 14:00 16.08 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 13:30 15.96 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 13:00 16.05 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 12:30 16.03 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 12:00 16.06 86900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 11:30 16.06 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 11:00 16.03 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 10:30 16.08 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 10:00 16.04 86900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 09:30 16.03 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 09:00 16.02 87000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 08:30 16.00 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 08:00 16.04 88100 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 07:30 16.02 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 07:00 15.98 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 06:30 16.01 88200 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 06:00 16.01 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 05:30 16.00 87000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 05:00 15.99 84900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 04:30 15.98 84900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 04:00 15.98 85600 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 03:30 15.97 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 03:00 15.98 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 02:30 15.93 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 02:00 15.95 84000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 01:30 15.93 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 01:00 15.94 84300 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 00:30 15.94 85000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 00:00 15.93 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-29 23:30 15.94 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-29 23:00 15.93 83900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-29 22:30 15.91 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 22:00 15.93 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 21:30 15.92 79300 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 21:00 15.91 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 20:30 15.91 78900 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 20:00 15.87 76700 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 19:30 15.91 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 19:00 15.87 76700 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 18:30 15.88 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 18:00 15.88 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 17:30 15.87 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 17:00 15.86 73600 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 16:30 15.86 73600 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 16:00 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 15:30 15.85 73300 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 15:00 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 14:30 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 14:00 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 13:30 15.85 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 13:00 15.82 68200 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 12:30 15.81 67800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 12:00 15.78 66800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 11:30 15.82 68800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 11:00 15.81 67200 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 10:30 15.79 66500 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 10:00 15.81 67800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 09:30 15.80 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 09:00 15.83 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 08:30 15.83 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 08:00 15.85 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 07:30 15.82 64500 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 07:00 15.82 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 06:30 15.81 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 06:00 15.83 60800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 05:30 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 05:00 15.81 58400 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 04:30 15.82 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 04:00 15.82 55100 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 03:30 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 03:00 15.81 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 02:30 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 02:00 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 01:30 15.85 67000 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 01:00 15.88 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 00:30 15.87 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 00:00 15.85 62200 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-28 23:30 15.83 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-28 23:00 15.85 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-28 22:30 15.83 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 22:00 15.90 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 21:30 15.89 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 21:00 15.92 63500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 20:30 15.84 57500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 20:00 15.87 57400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 19:30 15.88 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 19:00 15.90 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 18:30 15.81 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 18:00 15.74 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 17:30 15.86 63300 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 17:00 15.83 67200 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 16:30 15.86 69500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 16:00 15.84 67500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 15:30 15.81 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 15:00 15.79 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 14:30 15.82 84200 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 14:00 15.85 83700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 13:30 15.84 83900 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 13:00 15.87 85700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 12:30 15.82 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 12:00 15.86 84700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 11:30 15.87 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 11:00 15.83 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 10:30 15.91 88500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 10:00 15.91 89100 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 09:30 15.92 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 09:00 15.93 91100 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 08:30 15.92 89500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 08:00 15.93 90000 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 07:30 15.93 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 07:00 15.93 89400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 06:30 15.93 89400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 06:00 15.94 89800 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 05:30 15.95 90800 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 05:00 15.96 91500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 04:30 15.96 90900 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 04:00 15.96 90300 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 03:30 15.96 90300 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 03:00 15.96 89700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 02:30 15.96 89700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 02:00 15.97 90400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 01:30 15.97 90900 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 01:00 15.97 90400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 00:30 15.95 90200 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 00:00 15.98 91000 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-27 23:30 15.97 90400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-27 23:00 15.98 91000 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-27 22:30 15.97 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 22:00 15.98 91000 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 21:30 15.98 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 21:00 15.99 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 20:30 15.98 91000 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 20:00 15.99 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 19:30 15.99 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 19:00 15.99 91100 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 18:30 16.01 92900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 18:00 16.00 92300 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 17:30 16.00 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 17:00 16.01 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 16:30 16.01 92900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 16:00 16.02 93500 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 15:30 16.02 92900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 15:00 16.02 92300 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 14:30 16.02 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 14:00 16.02 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 13:30 16.03 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 13:00 16.01 90500 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 12:30 16.02 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 12:00 16.04 92800 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 11:30 15.98 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 11:00 16.04 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 10:30 16.04 92800 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 10:00 16.05 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 09:30 16.05 91600 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 09:00 16.06 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 08:30 16.06 91600 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 08:00 16.06 91600 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 07:30 16.06 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 07:00 16.06 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 06:30 16.06 89200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 06:00 16.08 91500 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 05:30 16.07 89800 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 05:00 16.08 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 04:30 16.08 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 04:00 16.08 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 03:30 16.10 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 03:00 16.10 90900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 02:30 16.10 89700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 02:00 16.10 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 01:30 16.10 89700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 01:00 16.11 89700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 00:30 16.10 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 00:00 16.11 89100 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-26 23:30 16.12 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-26 23:00 16.13 90300 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-26 22:30 16.13 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 22:00 16.11 89700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 21:30 16.14 89100 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 21:00 16.14 90200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 20:30 16.14 89700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 20:00 16.15 89100 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 19:30 16.14 88500 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 19:00 16.15 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 18:30 16.17 89600 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 18:00 16.18 89600 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 17:30 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 17:00 16.18 89000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 16:30 16.17 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 16:00 16.19 87800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 15:30 16.19 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 15:00 16.19 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 14:30 16.19 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 14:00 16.18 85800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 13:30 16.16 85900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 13:00 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 12:30 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 12:00 16.17 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 11:30 16.18 87800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 11:00 16.19 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 10:30 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 10:00 16.17 89000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 09:30 16.17 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 09:00 16.16 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 08:30 16.16 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 08:00 16.16 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 07:30 16.15 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 07:00 16.15 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 06:30 16.14 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 06:00 16.13 86700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 05:30 16.13 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 05:00 16.12 86700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 04:30 16.12 87400 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 04:00 16.12 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 03:30 16.11 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 03:00 16.11 87400 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 02:30 16.11 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 02:00 16.11 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 01:30 16.10 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 01:00 16.09 86800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 00:30 16.10 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 00:00 16.10 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-25 23:30 16.09 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-25 23:00 16.08 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-25 22:30 16.05 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 22:00 16.07 88000 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 21:30 16.07 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 21:00 16.08 89200 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 20:30 16.06 88600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 20:00 16.07 89800 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 19:30 16.05 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 19:00 16.05 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 18:30 16.06 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 18:00 16.06 88100 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 17:30 16.05 88700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 17:00 16.05 88700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 16:30 16.01 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 16:00 16.04 89300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 15:30 16.04 88700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 15:00 16.04 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 14:30 16.03 88100 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 14:00 16.02 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 13:30 16.03 87500 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 13:00 16.04 87500 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 12:30 16.04 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 12:00 16.03 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 11:30 16.03 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 11:00 16.02 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 10:30 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 10:00 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 09:30 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 09:00 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 08:30 16.01 86400 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 08:00 16.01 86400 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 07:30 16.01 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 07:00 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 06:30 16.01 87000 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 06:00 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 05:30 16.00 86400 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 05:00 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 04:30 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 04:00 15.99 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 03:30 15.99 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 03:00 16.00 87000 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 02:30 15.99 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 02:00 15.98 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 01:30 15.98 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 01:00 15.98 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 00:30 15.98 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 00:00 15.98 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-24 23:30 15.97 86200 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-24 23:00 15.97 86200 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-24 22:30 15.97 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 22:00 15.96 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 21:30 15.96 86800 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 21:00 15.96 86800 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 20:30 15.95 86100 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 20:00 15.94 85700 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 19:30 15.95 86700 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 19:00 15.95 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 18:30 15.94 86300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 18:00 15.94 86900 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 17:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 17:00 15.94 87500 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 16:30 15.91 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 16:00 15.93 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 15:30 15.94 88600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 15:00 15.93 87000 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 14:30 15.93 86500 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 14:00 15.92 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 13:30 15.90 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 13:00 15.92 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 12:30 15.91 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 12:00 15.89 84200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 11:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 11:00 15.90 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 10:30 15.87 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 10:00 15.90 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 09:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 09:00 15.92 87200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 08:30 15.92 87200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 08:00 15.93 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 07:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 07:00 15.92 86600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 06:30 15.93 88200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 06:00 15.94 88600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 05:30 15.94 88000 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 05:00 15.94 88600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 04:30 15.95 87900 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 04:00 15.94 87500 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 03:30 15.95 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 03:00 15.94 86300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 02:30 15.94 86300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 02:00 15.95 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 01:30 15.95 86700 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 01:00 15.96 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 00:30 15.96 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 00:00 15.96 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-23 23:30 15.96 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-23 23:00 15.97 86800 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-23 22:30 15.98 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 22:00 15.97 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 21:30 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 21:00 15.98 86900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 20:30 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 20:00 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 19:30 15.99 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 19:00 16.00 88200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 18:30 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 18:00 16.00 88200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 17:30 15.98 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 17:00 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 16:30 16.01 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 16:00 16.00 87000 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 15:30 16.00 87000 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 15:00 16.00 87000 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 14:30 16.00 85700 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 14:00 16.05 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 13:30 16.04 86300 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 13:00 16.02 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 12:30 16.02 83500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 12:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 11:30 16.04 84900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 11:00 16.04 84900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 10:30 16.04 84900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 10:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 09:30 16.01 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 09:00 16.05 84800 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 08:30 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 08:00 16.05 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 07:30 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 07:00 16.05 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 06:30 16.04 86300 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 06:00 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 05:30 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 05:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 04:30 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 04:00 16.06 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 03:30 16.06 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 03:00 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 02:30 16.06 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 02:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 01:30 16.06 86900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 01:00 16.06 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 00:30 16.06 85500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 00:00 16.07 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-22 23:30 16.05 85500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-22 23:00 16.06 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-22 22:30 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 22:00 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 21:30 16.06 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 21:00 16.06 88100 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 20:30 16.07 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 20:00 16.08 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 19:30 16.07 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 19:00 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 18:30 16.07 88000 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 18:00 16.06 88600 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 17:30 16.07 89800 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 17:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 16:30 16.07 88600 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 16:00 16.06 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 15:30 16.07 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 15:00 16.06 86200 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 14:30 16.06 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 14:00 16.07 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 13:30 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 13:00 16.06 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 12:30 16.06 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 12:00 16.06 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 11:30 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 11:00 16.05 86200 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 10:30 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 10:00 16.08 86100 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 09:30 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 09:00 16.06 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 08:30 16.03 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 08:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 07:30 16.10 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 07:00 16.11 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 06:30 16.07 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 06:00 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 05:30 16.10 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 05:00 16.09 87400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 04:30 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 04:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 03:30 16.09 84700 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 03:00 16.10 85400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 02:30 16.10 85400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 02:00 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 01:30 16.10 86100 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 01:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 00:30 16.10 85400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 00:00 16.09 84000 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-21 23:30 16.08 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-21 23:00 16.08 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-21 22:30 16.10 85400 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 22:00 16.10 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 21:30 16.10 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 21:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 20:30 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 20:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 19:30 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 19:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 18:30 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 18:00 16.08 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 17:30 16.08 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 17:00 16.07 82600 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 16:30 16.07 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 16:00 16.08 84700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 15:30 16.07 84100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 15:00 16.06 84100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 14:30 16.09 85400 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 14:00 16.08 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 13:30 16.08 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 13:00 16.10 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 12:30 16.10 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 12:00 16.10 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 11:30 16.09 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 11:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 10:30 16.08 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 10:00 16.08 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 09:30 16.07 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 09:00 16.06 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 08:30 16.06 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 08:00 16.05 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 07:30 16.05 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 07:00 16.05 83400 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 06:30 16.03 82000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 06:00 16.02 82100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 05:30 16.02 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 05:00 16.02 83500 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 04:30 16.02 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 04:00 16.01 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 03:30 16.02 83500 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 03:00 16.00 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 02:30 15.97 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 02:00 15.99 82100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 01:30 16.00 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 01:00 15.98 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 00:30 15.97 81200 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 00:00 15.96 81200 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-20 23:30 15.96 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-20 23:00 15.96 81200 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-20 22:30 15.96 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 22:00 15.94 79300 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 21:30 15.92 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 21:00 15.92 80000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 20:30 15.92 79300 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 20:00 15.93 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 19:30 15.91 78200 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 19:00 15.91 78900 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 18:30 15.91 79600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 18:00 15.90 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 17:30 15.88 78500 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 17:00 15.87 78100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 16:30 15.86 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 16:00 15.85 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 15:30 15.85 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 15:00 15.84 76300 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 14:30 15.82 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 14:00 15.82 76200 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 13:30 15.78 74000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 13:00 15.81 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 12:30 15.77 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 12:00 15.76 73900 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 11:30 15.73 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 11:00 15.74 75100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 10:30 15.74 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 10:00 15.73 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 09:30 15.72 75500 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 09:00 15.70 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 08:30 15.70 74700 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 08:00 15.71 76900 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 07:30 15.70 76500 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 07:00 15.69 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 06:30 15.69 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 06:00 15.69 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 05:30 15.70 76000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 05:00 15.71 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 04:30 15.70 77600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 04:00 15.69 76100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 03:30 15.68 75200 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 03:00 15.68 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 02:30 15.68 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 02:00 15.69 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 01:30 15.70 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 01:00 15.71 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 00:30 15.70 74100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 00:00 15.63 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-19 23:30 15.70 76000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-19 23:00 15.68 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-19 22:30 15.68 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 22:00 15.69 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 21:30 15.70 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 21:00 15.67 76800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 20:30 15.71 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 20:00 15.72 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 19:30 15.68 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 19:00 15.70 75400 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 18:30 15.72 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 18:00 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 17:30 15.72 74300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 17:00 15.73 75300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 16:30 15.74 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 16:00 15.73 74700 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 15:30 15.74 75100 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 15:00 15.74 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 14:30 15.71 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 14:00 15.74 73800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 13:30 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 13:00 15.72 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 12:30 15.73 74000 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 12:00 15.73 72100 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 11:30 15.74 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 11:00 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 10:30 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 10:00 15.72 69800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 09:30 15.70 67200 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 09:00 15.69 65600 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 08:30 15.69 65600 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 08:00 15.68 65900 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 07:30 15.69 66200 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 07:00 15.69 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 06:30 15.69 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 06:00 15.67 64900 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 05:30 15.64 63300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 05:00 15.67 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 04:30 15.64 59400 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 04:00 15.62 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 03:30 15.63 62300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 03:00 15.64 61400 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 02:30 15.62 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 02:00 15.64 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 01:30 15.63 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 01:00 15.64 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 00:30 15.66 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 00:00 15.60 53800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-18 23:30 15.57 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-18 23:00 15.61 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-18 22:30 15.54 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 22:00 15.53 44700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 21:30 15.52 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 21:00 15.46 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 20:30 15.41 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 20:00 15.45 48600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 19:30 15.43 53200 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 19:00 15.41 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 18:30 15.40 55400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 18:00 15.41 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 17:30 15.38 59400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 17:00 15.39 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 16:30 15.37 59000 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 16:00 15.35 57300 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 15:30 15.36 58100 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 15:00 15.35 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 14:30 15.34 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 14:00 15.33 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 13:30 15.31 54300 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 13:00 15.26 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 12:30 15.21 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 12:00 15.27 52800 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 11:30 15.22 57000 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 11:00 15.21 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 10:30 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 10:00 15.23 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 09:30 15.23 56100 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 09:00 15.21 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 08:30 15.23 57400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 08:00 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 07:30 15.23 55600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 07:00 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 06:30 15.23 57400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 06:00 15.21 56200 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 05:30 15.21 55300 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 05:00 15.23 56500 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 04:30 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 04:00 15.19 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 03:30 15.24 56000 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 03:00 15.24 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 02:30 15.24 56500 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 02:00 15.26 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 01:30 15.23 54600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 01:00 15.24 56900 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 00:30 15.23 55600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 00:00 15.26 57200 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-17 23:30 15.23 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-17 23:00 15.27 57600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-17 22:30 15.25 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 22:00 15.25 55900 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 21:30 15.25 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 21:00 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 20:30 15.27 56700 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 20:00 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 19:30 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 19:00 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 18:30 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 18:00 15.29 57500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 17:30 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 17:00 15.28 59000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 16:30 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 16:00 15.30 58300 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 15:30 15.29 56500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 15:00 15.30 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 14:30 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 14:00 15.28 55600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 13:30 15.29 57000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 13:00 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 12:30 15.30 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 12:00 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 11:30 15.29 55500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 11:00 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 10:30 15.28 54100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 10:00 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 09:30 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 09:00 15.28 54600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 08:30 15.28 54600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 08:00 15.26 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 07:30 15.27 55200 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 07:00 15.28 54600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 06:30 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 06:00 15.30 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 05:30 15.28 55600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 05:00 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 04:30 15.29 56500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 04:00 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 03:30 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 03:00 15.26 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 02:30 15.29 57000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 02:00 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 01:30 15.29 57000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 01:00 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 00:30 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 00:00 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-16 23:30 15.28 55600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-16 23:00 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-16 22:30 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 22:00 15.27 54700 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 21:30 15.26 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 21:00 15.28 56100 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 20:30 15.29 57000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 20:00 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 19:30 15.29 57000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 19:00 15.26 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 18:30 15.29 57000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 18:00 15.29 57500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 17:30 15.27 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 17:00 15.29 57500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 16:30 15.30 57400 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 16:00 15.30 57900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 15:30 15.30 57400 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 15:00 15.29 58000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 14:30 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 14:00 15.32 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 13:30 15.29 56000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 13:00 15.31 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 12:30 15.30 55900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 12:00 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 11:30 15.30 55900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 11:00 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 10:30 15.31 57200 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 10:00 15.32 58600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 09:30 15.32 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 09:00 15.33 58500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 08:30 15.34 58900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 08:00 15.35 59300 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 07:30 15.36 60200 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 07:00 15.37 60600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 06:30 15.37 60100 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 06:00 15.38 60500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 05:30 15.39 60800 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 05:00 15.39 60300 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 04:30 15.40 60700 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 04:00 15.41 61600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 03:30 15.42 62000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 03:00 15.42 61500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 02:30 15.44 62800 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 02:00 15.45 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 01:30 15.45 61500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 01:00 15.44 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 00:30 15.45 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 00:00 15.48 64900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-15 23:30 15.49 64200 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-15 23:00 15.49 63600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-15 22:30 15.50 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 22:00 15.51 65500 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 21:30 15.51 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 21:00 15.50 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 20:30 15.54 66700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 20:00 15.53 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 19:30 15.53 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 19:00 15.55 67000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 18:30 15.55 66500 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 18:00 15.56 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 17:30 15.56 66300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 17:00 15.55 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 16:30 15.58 65300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 16:00 15.59 68000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 15:30 15.59 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 15:00 15.59 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 14:30 15.60 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 14:00 15.63 70100 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 13:30 15.62 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 13:00 15.63 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 12:30 15.65 73400 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 12:00 15.68 72700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 11:30 15.69 74300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 11:00 15.67 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 10:30 15.71 75100 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 10:00 15.70 74700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 09:30 15.71 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 09:00 15.75 76700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 08:30 15.74 75700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 08:00 15.75 76100 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 07:30 15.77 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 07:00 15.77 75600 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 06:30 15.78 76600 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 06:00 15.78 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 05:30 15.79 76300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 05:00 15.80 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 04:30 15.81 77800 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 04:00 15.82 78800 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 03:30 15.83 79200 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 03:00 15.84 79600 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 02:30 15.84 79000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 02:00 15.83 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 01:30 15.85 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 01:00 15.86 80400 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 00:30 15.87 81500 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 00:00 15.89 83000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-14 23:30 15.89 82300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-14 23:00 15.90 82700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-14 22:30 15.92 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 22:00 15.92 83500 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 21:30 15.92 82100 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 21:00 15.92 81400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 20:30 15.93 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 20:00 15.94 82200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 19:30 15.94 82200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 19:00 15.96 82600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 18:30 15.96 81900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 18:00 15.97 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 17:30 15.98 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 17:00 15.97 79800 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 16:30 15.98 79900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 16:00 15.97 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 15:30 15.96 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 15:00 16.00 81400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 14:30 16.02 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 14:00 16.04 81300 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 13:30 16.05 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 13:00 16.05 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 12:30 16.09 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 12:00 16.10 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 11:30 16.11 81800 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 11:00 16.13 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 10:30 16.12 80400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 10:00 16.13 80400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 09:30 16.13 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 09:00 16.15 80300 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 08:30 16.15 81000 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 08:00 16.16 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 07:30 16.16 80300 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 07:00 16.15 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 06:30 16.17 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 06:00 16.16 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 05:30 16.16 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 05:00 16.17 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 04:30 16.18 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 04:00 16.18 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 03:30 16.18 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 03:00 16.19 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 02:30 16.19 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 02:00 16.20 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 01:30 16.19 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 01:00 16.19 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 00:30 16.18 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 00:00 16.20 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-13 23:30 16.17 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-13 23:00 16.19 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-13 22:30 16.20 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 22:00 16.18 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 21:30 16.21 80200 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 21:00 16.19 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 20:30 16.20 79500 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 20:00 16.20 80200 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 19:30 16.17 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 19:00 16.18 78900 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 18:30 16.18 79600 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 18:00 16.18 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 17:30 16.16 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 17:00 16.17 78900 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 16:30 16.15 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 16:00 16.17 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 15:30 16.17 81000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 15:00 16.14 80400 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 14:30 16.12 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 14:00 16.15 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 13:30 16.15 81700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 13:00 16.15 82400 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 12:30 16.15 81000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 12:00 16.12 81100 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 11:30 16.15 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 11:00 16.15 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 10:30 16.14 81100 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 10:00 16.11 79000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 09:30 16.10 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 09:00 16.12 80400 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 08:30 16.12 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 08:00 16.12 79700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 07:30 16.11 79700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 07:00 16.10 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 06:30 16.08 81200 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 06:00 16.05 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 05:30 16.08 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 05:00 16.07 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 04:30 16.04 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 04:00 16.04 79900 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 03:30 16.04 81300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 03:00 16.04 80600 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 02:30 16.04 81300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 02:00 16.03 81300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 01:30 16.04 82000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 01:00 16.02 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 00:30 16.02 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 00:00 16.02 80700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-12 23:30 16.01 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-12 23:00 16.00 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-12 22:30 16.01 80000 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 22:00 16.01 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 21:30 15.97 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 21:00 16.00 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 20:30 16.01 82100 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 20:00 15.97 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 19:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 19:00 15.97 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 18:30 15.99 82100 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 18:00 15.99 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 17:30 16.01 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 17:00 15.99 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 16:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 16:00 16.00 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 15:30 16.00 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 15:00 16.01 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 14:30 16.01 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 14:00 15.98 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 13:30 15.97 79800 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 13:00 15.98 79900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 12:30 16.00 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 12:00 15.95 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 11:30 15.98 79900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 11:00 15.98 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 10:30 15.99 79900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 10:00 15.98 79200 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 09:30 15.99 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 09:00 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 08:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 08:00 15.97 81200 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 07:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 07:00 16.00 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 06:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 06:00 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 05:30 15.98 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 05:00 16.00 82100 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 04:30 15.99 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 04:00 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 03:30 15.99 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 03:00 15.98 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 02:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 02:00 15.99 82800 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 01:30 15.98 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 01:00 15.99 84900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 00:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 00:00 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-11 23:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-11 23:00 15.99 84200 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-11 22:30 16.01 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 22:00 15.97 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 21:30 16.02 85600 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 21:00 16.03 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 20:30 15.97 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 20:00 16.03 86300 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 19:30 16.03 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 19:00 16.02 84900 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 18:30 16.02 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 18:00 16.04 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 17:30 16.07 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 17:00 16.08 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 16:30 16.12 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 16:00 16.26 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 15:30 16.07 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 15:00 16.09 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 14:30 16.10 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 14:00 16.11 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 13:30 16.06 79800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 13:00 16.10 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 12:30 16.06 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 12:00 16.10 84700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 11:30 16.12 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 11:00 16.13 83900 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 10:30 16.11 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 10:00 16.11 82500 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 09:30 16.12 83200 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 09:00 16.14 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 08:30 16.12 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 08:00 16.12 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 07:30 16.13 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 07:00 16.13 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 06:30 16.13 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 06:00 16.14 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 05:30 16.14 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 05:00 16.14 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 04:30 16.14 80400 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 04:00 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 03:30 16.13 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 03:00 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 02:30 16.13 79000 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 02:00 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 01:30 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 01:00 16.12 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 00:30 16.12 80400 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 00:00 16.12 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-10 23:30 16.12 80400 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-10 23:00 16.13 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-10 22:30 16.11 80400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 22:00 16.12 81100 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 21:30 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 21:00 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 20:30 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 20:00 16.12 80400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 19:30 16.10 76900 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 19:00 16.11 77600 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 18:30 16.14 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 18:00 16.12 78300 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 17:30 16.11 75500 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 17:00 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 16:30 16.12 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 16:00 16.14 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 15:30 16.12 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 15:00 16.11 71200 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 14:30 16.08 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 14:00 16.09 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 13:30 16.10 67800 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 13:00 16.09 66200 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 12:30 16.09 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 12:00 16.05 62700 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 11:30 16.05 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 11:00 16.06 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 10:30 16.07 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 10:00 16.01 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 09:30 15.97 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 09:00 15.96 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 08:30 16.02 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 08:00 16.02 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 07:30 15.99 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 07:00 15.97 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 06:30 15.93 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 06:00 15.94 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 05:30 15.92 74400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 05:00 15.92 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 04:30 15.96 79800 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 04:00 15.95 81100 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 03:30 15.94 80700 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 03:00 15.95 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 02:30 15.94 80000 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 02:00 15.94 80700 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 01:30 15.90 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 01:00 15.91 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 00:30 15.91 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 00:00 15.92 83500 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-09 23:30 15.91 82400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-09 23:00 15.91 81000 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-09 22:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 22:00 15.89 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 21:30 15.91 83100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 21:00 15.89 80900 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 20:30 15.90 83400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 20:00 15.89 83000 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 19:30 15.86 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 19:00 15.89 84800 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 18:30 15.87 83400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 18:00 15.86 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 17:30 15.86 82500 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 17:00 15.85 81400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 16:30 15.84 80300 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 16:00 15.85 80000 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 15:30 15.86 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 15:00 15.83 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 14:30 15.84 77600 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 14:00 15.85 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 13:30 15.84 78300 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 13:00 15.82 75500 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 12:30 15.84 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 12:00 15.84 76900 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 11:30 15.86 79100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 11:00 15.69 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 10:30 15.86 78400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 10:00 15.85 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 09:30 15.90 85200 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 09:00 15.70 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 08:30 79600 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 07:30 15.93 83200 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 07:00 15.92 82100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 06:30 15.92 81400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 06:00 15.92 80700 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 05:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 05:00 15.90 79900 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 04:30 15.89 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 04:00 15.89 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 03:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 03:00 15.92 82100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 02:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 02:00 15.90 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 01:30 15.92 82100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 01:00 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 00:30 15.93 83200 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 00:00 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-08 23:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-08 23:00 15.94 86300 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-08 22:30 15.94 86300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 22:00 15.96 86200 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 21:30 15.95 85400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 21:00 15.97 86200 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 20:30 15.95 85400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 20:00 15.96 84700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 19:30 15.97 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 19:00 15.97 84800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 18:30 15.97 84800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 18:00 15.97 84100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 17:30 15.97 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 17:00 15.98 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 16:30 15.97 82700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 16:00 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 15:30 15.97 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 15:00 15.96 80500 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 14:30 15.98 82000 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 14:00 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 13:30 15.97 79800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 13:00 15.98 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 12:30 15.97 79100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 12:00 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 11:30 15.98 79900 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 11:00 15.99 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 10:30 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 10:00 15.99 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 09:30 15.99 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 09:00 16.01 82800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 08:30 15.99 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 08:00 15.99 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 07:30 16.00 83600 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 07:00 15.98 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 06:30 16.01 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 06:00 16.00 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 05:30 16.02 82800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 05:00 16.02 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 04:30 16.00 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 04:00 16.01 80700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 03:30 16.00 80700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 03:00 16.01 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 02:30 16.02 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 02:00 16.00 80700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 01:30 16.03 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 01:00 16.01 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 00:30 16.00 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 00:00 16.00 82800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-07 23:30 15.99 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-07 23:00 15.99 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-07 22:30 15.99 81400 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 22:00 15.99 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 21:30 15.99 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 21:00 15.95 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 20:30 15.98 81300 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 20:00 15.97 79800 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 19:30 15.96 79800 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 19:00 15.97 82000 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 18:30 15.96 81200 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 18:00 15.94 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 17:30 15.96 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 17:00 15.96 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 16:30 15.94 79300 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 16:00 15.93 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 15:30 15.93 79700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 15:00 15.94 82900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 14:30 15.93 81100 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 14:00 15.93 79700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 13:30 15.93 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 13:00 15.95 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 12:30 15.92 78600 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 12:00 15.92 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 11:30 15.91 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 11:00 15.92 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 10:30 15.93 79700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 10:00 15.94 82200 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 09:30 15.96 81900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 09:00 15.95 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 08:30 15.93 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 08:00 15.97 84800 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 07:30 15.96 82600 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 07:00 15.96 84700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 06:30 15.99 84900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 06:00 15.99 84200 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 05:30 15.98 84900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 05:00 16.01 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 04:30 16.03 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 04:00 16.03 84900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 03:30 16.05 85500 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 03:00 16.06 85500 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 02:30 16.07 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 02:00 16.08 85400 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 01:30 16.06 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 01:00 16.09 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 00:30 16.11 85300 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 00:00 16.11 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-06 23:30 16.10 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-06 23:00 16.09 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-06 22:30 16.08 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 22:00 16.07 85500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 21:30 16.09 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 21:00 16.07 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 20:30 16.07 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 20:00 16.08 87400 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 19:30 16.04 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 19:00 16.06 85500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 18:30 16.05 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 18:00 16.05 85500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 17:30 16.04 85600 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 17:00 16.02 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 16:30 16.03 85600 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 16:00 16.01 86400 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 15:30 16.00 85000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 15:00 16.01 87000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 14:30 15.99 86300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 14:00 16.00 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 13:30 15.99 84200 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 13:00 16.00 85000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 12:30 15.99 83500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 12:00 15.99 83500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 11:30 16.00 84300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 11:00 15.99 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 10:30 16.00 85000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 10:00 15.99 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 09:30 15.99 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 09:00 15.98 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 08:30 15.98 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 08:00 15.98 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 07:30 15.98 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 07:00 15.98 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 06:30 15.97 83400 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 06:00 15.97 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 05:30 15.96 83300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 05:00 15.96 83300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 04:30 15.97 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 04:00 15.97 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 03:30 15.98 85600 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 03:00 15.94 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 02:30 15.97 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 02:00 15.96 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 01:30 15.96 84000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 01:00 15.96 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 00:30 15.93 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 00:00 15.96 84000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-05 23:30 15.95 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-05 23:00 15.96 84700 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-05 22:30 15.95 83300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 22:00 15.96 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 21:30 15.96 83300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 21:00 15.95 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 20:30 15.97 86200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 20:00 15.99 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 19:30 15.98 84900 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 19:00 15.99 86300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 18:30 15.99 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 18:00 15.98 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 17:30 16.00 87000 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 17:00 16.00 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 16:30 16.01 84200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 16:00 16.01 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 15:30 16.01 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 15:00 16.01 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 14:30 16.00 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 14:00 16.02 87600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 13:30 16.02 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 13:00 16.00 85000 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 12:30 16.02 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 12:00 16.01 84900 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 11:30 16.01 83500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 11:00 15.99 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 10:30 16.01 84200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 10:00 16.03 84900 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 09:30 16.03 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 09:00 16.03 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 08:30 16.03 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 08:00 16.04 86300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 07:30 16.04 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 07:00 16.01 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 06:30 16.05 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 06:00 16.05 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 05:30 16.06 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 05:00 16.03 84200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 04:30 16.06 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 04:00 16.06 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 03:30 16.06 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 03:00 16.07 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 02:30 16.06 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 02:00 16.06 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 01:30 16.07 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 01:00 16.07 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 00:30 16.07 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 00:00 16.07 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-04 23:30 16.07 83300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-04 23:00 16.07 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-04 22:30 16.08 84700 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 22:00 16.06 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 21:30 16.08 84000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 21:00 16.09 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 20:30 16.08 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 20:00 16.08 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 19:30 16.08 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 19:00 16.08 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 18:30 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 18:00 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 17:30 16.07 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 17:00 16.08 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 16:30 16.09 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 16:00 16.09 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 15:30 16.09 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 15:00 16.08 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 14:30 16.08 84000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 14:00 16.10 84000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 13:30 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 13:00 16.09 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 12:30 16.06 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 12:00 16.11 82500 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 11:30 16.10 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 11:00 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 10:30 16.11 80400 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 10:00 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 09:30 16.14 81800 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 09:00 16.08 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 08:30 16.14 81100 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 08:00 16.14 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 07:30 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 07:00 16.15 82400 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 06:30 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 06:00 16.12 80400 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 05:30 16.16 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 05:00 16.15 80300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 04:30 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 04:00 16.16 80300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 03:30 16.17 81700 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 03:00 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 02:30 16.16 79600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 02:00 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 01:30 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 01:00 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 00:30 16.14 79000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 00:00 16.12 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-03 23:30 16.14 79000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-03 23:00 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-03 22:30 16.12 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 22:00 16.13 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 21:30 16.12 79700 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 21:00 16.13 81100 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 20:30 16.14 81800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 20:00 16.08 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 19:30 16.12 82500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 19:00 16.11 81100 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 18:30 16.09 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 18:00 16.11 83200 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 17:30 16.11 82500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 17:00 16.10 82600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 16:30 16.09 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 16:00 16.09 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 15:30 16.04 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 15:00 16.06 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 14:30 16.14 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 14:00 16.15 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 13:30 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 13:00 16.16 83100 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 12:30 16.15 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 12:00 16.17 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 11:30 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 11:00 16.17 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 10:30 16.18 83700 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 10:00 16.15 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 09:30 16.17 82400 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 09:00 16.18 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 08:30 16.18 82400 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 08:00 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 07:30 16.18 84400 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 07:00 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 06:30 16.16 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 06:00 16.16 84500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 05:30 16.17 84500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 05:00 16.16 85200 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 04:30 16.12 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 04:00 16.15 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 03:30 16.15 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 03:00 16.14 83900 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 02:30 16.13 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 02:00 16.13 84600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 01:30 16.12 84600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 01:00 16.11 84600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 00:30 16.11 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 00:00 16.11 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-02 23:30 16.09 84000 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-02 23:00 16.08 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-02 22:30 16.11 85300 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 22:00 16.10 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 21:30 16.10 84700 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 21:00 16.09 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 20:30 16.06 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 20:00 16.07 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 19:30 16.08 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 19:00 16.07 84100 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 18:30 16.07 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 18:00 16.07 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 17:30 16.08 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 17:00 16.05 82000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 16:30 16.06 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 16:00 16.06 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 15:30 16.05 82700 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 15:00 16.04 81300 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 14:30 16.03 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 14:00 16.04 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 13:30 16.03 82000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 13:00 16.02 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 12:30 16.02 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 12:00 16.01 81400 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 11:30 15.98 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 11:00 15.99 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 10:30 16.00 82100 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 10:00 16.00 82800 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 09:30 15.99 81400 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 09:00 15.98 80600 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 08:30 16.00 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 08:00 15.98 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 07:30 15.98 79900 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 07:00 15.93 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 06:30 15.97 81200 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 06:00 15.95 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 05:30 15.97 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 05:00 15.93 79000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 04:30 15.93 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 04:00 15.95 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 03:30 15.91 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 03:00 15.93 79000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 02:30 15.93 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 02:00 15.90 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 01:30 15.91 77500 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 01:00 15.91 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 00:30 15.89 77500 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 00:00 15.90 78500 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-01 23:30 15.88 77800 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-01 23:00 15.88 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-01 22:30 15.86 77000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 22:00 15.86 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 21:30 15.85 77300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 21:00 15.85 78000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 20:30 15.85 78700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 20:00 15.84 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 19:30 15.84 78300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 19:00 15.81 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 18:30 15.84 78300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 18:00 15.84 79600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 17:30 15.84 77600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 17:00 15.83 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 16:30 15.85 79400 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 16:00 15.85 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 15:30 15.85 78700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 15:00 15.86 79700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 14:30 15.86 79100 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 14:00 15.86 78400 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 13:30 15.86 78400 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 13:00 15.85 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 12:30 15.85 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 12:00 15.84 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 11:30 15.87 80800 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 11:00 15.89 83700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 10:30 15.89 82300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 10:00 15.89 81600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 09:30 15.90 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 09:00 15.89 81600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 08:30 15.90 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 08:00 15.91 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 07:30 15.90 81300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 07:00 15.89 80200 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 06:30 15.88 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 06:00 15.90 81300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 05:30 15.91 83800 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 05:00 15.90 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 04:30 15.92 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 04:00 15.94 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 03:30 15.93 83200 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 03:00 15.94 82900 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 02:30 15.94 85000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 02:00 15.96 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 01:30 15.92 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 01:00 15.95 84000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 00:30 15.96 86800 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 00:00 15.97 85500 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-11-30 23:30 15.98 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-11-30 23:00 15.98 86300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-11-30 22:30 15.99 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 22:00 15.98 84100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 21:30 15.97 84100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 21:00 15.99 84200 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 20:30 16.02 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 20:00 16.02 82800 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 19:30 16.03 83500 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 19:00 16.04 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 18:30 16.04 82000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 18:00 16.04 82000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 17:30 16.00 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 17:00 16.02 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 16:30 16.03 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 16:00 16.01 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 15:30 16.08 83300 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 15:00 16.05 80600 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 14:30 16.07 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 14:00 16.07 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 13:30 16.07 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 13:00 16.12 79700 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 12:30 16.14 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 12:00 16.15 78900 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 11:30 16.14 76200 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 11:00 16.15 75500 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 10:30 16.16 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 10:00 16.19 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 09:30 16.15 71100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 09:00 16.16 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 08:30 16.17 71000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 08:00 16.20 74000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 07:30 16.23 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 07:00 16.24 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 06:30 16.23 70900 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 06:00 16.26 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 05:30 16.25 70000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 05:00 16.25 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 04:30 16.28 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 04:00 16.32 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 03:30 16.31 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 03:00 16.29 63100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 02:30 16.32 64000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 02:00 16.27 63200 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 01:30 16.23 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 01:00 16.26 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 00:30 16.29 66700 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 00:00 16.33 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-29 23:30 16.30 68300 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-29 23:00 16.34 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-29 22:30 16.36 70600 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 22:00 16.27 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 21:30 16.30 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 21:00 16.31 75200 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 20:30 16.32 79300 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 20:00 16.32 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 19:30 16.33 84000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 19:00 16.32 84100 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 18:30 16.33 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 18:00 16.31 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 17:30 16.31 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 17:00 16.32 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 16:30 16.36 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 16:00 16.32 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 15:30 16.33 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 15:00 16.32 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 14:30 16.28 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 14:00 16.28 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 13:30 16.28 90500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 13:00 16.25 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 12:30 16.23 89500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 12:00 16.23 89500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 11:30 16.22 90100 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 11:00 16.16 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 10:30 16.21 91800 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 10:00 16.20 93000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 09:30 16.13 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 09:00 16.14 90800 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 08:30 16.16 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 08:00 16.16 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 07:30 16.08 88600 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 07:00 16.12 90900 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 06:30 16.07 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 06:00 16.10 88000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 05:30 16.14 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 05:00 16.15 89100 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 04:30 16.14 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 04:00 16.11 86000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 03:30 16.11 85300 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 03:00 16.11 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 02:30 16.08 86800 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 02:00 16.06 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 01:30 16.05 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 00:30 16.05 88700 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 00:00 16.04 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-28 23:30 16.06 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-28 23:00 16.07 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-28 22:30 16.05 88100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 22:00 16.03 86900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 21:30 16.02 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 21:00 16.01 84900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 20:30 16.04 86900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 20:00 16.05 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 19:30 16.04 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 19:00 15.98 82700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 18:30 16.01 84200 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 18:00 16.01 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 17:30 15.98 82000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 17:00 15.99 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 16:30 15.96 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 16:00 15.98 80600 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 15:30 15.96 80500 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 15:00 15.97 82000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 14:30 15.97 82700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 14:00 15.97 82000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 13:30 15.97 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 13:00 15.96 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 12:30 15.96 81900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 12:00 15.95 81100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 11:30 15.95 81800 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 11:00 15.96 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 10:30 15.95 82500 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 10:00 15.93 80400 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 09:30 15.92 80700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 09:00 15.93 81800 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 08:30 15.94 82200 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 08:00 15.93 81100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 07:30 15.93 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 07:00 15.93 81100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 06:30 15.93 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 06:00 15.92 80700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 05:30 15.92 80000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 05:00 15.92 80000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 04:30 15.91 78900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 04:00 15.91 78900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 03:30 15.91 79600 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 03:00 15.92 80000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 02:30 15.92 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 02:00 15.90 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 01:30 15.89 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 01:00 15.90 79900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 00:30 15.91 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 00:00 15.91 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-27 23:30 15.89 78800 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-27 23:00 15.89 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-27 22:30 15.87 75300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 22:00 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 21:30 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 21:00 15.86 76300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 20:30 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 20:00 15.87 78100 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 19:30 15.86 77700 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 19:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 18:30 15.86 76300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 18:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 17:30 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 17:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 16:30 15.85 75300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 16:00 15.84 74200 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 15:30 15.84 74200 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 15:00 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 14:30 15.81 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 14:00 15.83 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 13:30 15.84 74900 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 13:00 15.83 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 12:30 15.85 77300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 12:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 11:30 15.85 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 11:00 15.86 79100 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 10:30 15.84 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 10:00 15.87 78800 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 08:30 78100 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 08:00 77600 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 07:30 76700 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 06:30 76000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 06:00 15.83 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 05:30 15.84 78300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 05:00 15.86 76300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 04:30 15.87 76700 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 04:00 15.87 77400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 03:30 15.87 77400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 03:00 15.85 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 02:30 15.88 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 02:00 15.88 78500 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 01:30 15.88 76400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 01:00 15.88 76400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 00:30 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 00:00 15.92 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-26 23:30 15.89 77500 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-26 23:00 15.90 77800 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-26 22:30 15.90 78500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 22:00 15.90 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 21:30 15.91 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 21:00 15.92 78600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 20:30 15.92 79300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 20:00 15.93 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 19:30 15.93 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 19:00 15.94 79300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 18:30 15.95 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 18:00 15.96 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 17:30 15.94 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 17:00 15.98 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 16:30 15.98 74200 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 16:00 15.92 69300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 15:30 15.94 68300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 15:00 15.95 68600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 14:30 15.94 67500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 14:00 16.00 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 13:30 15.94 66600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 13:00 15.97 65300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 12:30 15.94 64100 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 12:00 16.00 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 11:30 15.99 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 11:00 15.95 60600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 10:30 15.92 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 10:00 15.92 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 09:30 15.96 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 09:00 15.88 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 08:30 16.11 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 08:00 16.13 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 07:30 16.13 69500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 07:00 16.14 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 06:30 16.14 70300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 06:00 16.16 68600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 05:30 16.15 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 05:00 16.12 68600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 04:30 16.13 67800 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 04:00 16.13 67800 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 03:30 16.13 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 03:00 16.14 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 02:30 16.08 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 02:00 16.08 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 01:30 16.16 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 01:00 16.10 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 00:30 16.13 69500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 00:00 16.06 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-25 23:30 16.10 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-25 23:00 16.16 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-25 22:30 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 22:00 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 21:30 16.05 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 21:00 16.01 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 20:30 16.05 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 20:00 16.07 76300 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 19:30 16.13 83900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 19:00 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 18:30 16.11 81100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 18:00 16.11 80400 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 17:30 16.10 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 17:00 16.11 81100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 16:30 16.10 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 16:00 16.10 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 15:30 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 15:00 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 14:30 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 14:00 16.08 81200 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 13:30 16.08 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 13:00 16.09 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 12:30 16.10 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 12:00 16.10 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 11:30 16.12 83900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 11:00 16.07 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 10:30 16.11 83900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 10:00 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 09:30 16.09 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 09:00 16.06 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 08:30 16.08 83300 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 08:00 16.08 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 07:30 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 07:00 16.08 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 06:30 16.07 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 06:00 16.07 83300 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 05:30 16.05 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 05:00 16.07 84100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 04:30 16.05 82700 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 04:00 16.04 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 03:30 16.03 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 03:00 16.03 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 02:30 16.02 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 02:00 16.01 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 01:30 16.00 82100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 01:00 16.00 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 00:30 16.00 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 00:00 15.98 82700 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-24 23:30 15.98 83400 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-24 23:00 15.96 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-24 22:30 15.95 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 22:00 15.95 82500 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 21:30 15.93 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 21:00 15.92 82100 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 20:30 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 20:00 15.87 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 19:30 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 19:00 15.92 83500 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 18:30 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 18:00 15.90 84700 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 17:30 15.93 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 17:00 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 16:30 15.92 84900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 16:00 15.91 83800 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 15:30 15.88 81200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 15:00 15.88 81900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 14:30 15.87 80800 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 14:00 15.86 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 13:30 15.86 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 13:00 15.87 82200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 12:30 15.83 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 12:00 15.84 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 11:30 15.84 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 11:00 15.85 83700 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 10:30 15.87 84600 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 10:00 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 09:30 15.83 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 09:00 15.89 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 08:30 15.88 82600 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 08:00 15.88 81900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 07:30 15.87 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 07:00 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 06:30 15.88 82600 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 06:00 15.89 84200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 05:30 15.89 83000 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 05:00 15.89 83000 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 04:30 15.90 83400 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 04:00 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 03:30 15.90 82000 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 03:00 15.89 80200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 02:30 15.90 82700 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 02:00 15.90 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 01:30 15.89 80900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 01:00 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 00:30 15.90 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 00:00 15.92 83500 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-23 23:30 15.90 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-23 23:00 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-23 22:30 15.92 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 22:00 15.89 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 21:30 15.93 83200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 21:00 15.91 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 20:30 15.91 81000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 20:00 15.91 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 19:30 15.92 82100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 19:00 15.93 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 18:30 15.90 80600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 18:00 15.92 82100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 17:30 15.91 81000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 17:00 15.92 81400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 16:30 15.92 81400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 16:00 15.92 80700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 15:30 15.92 80000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 15:00 15.93 79700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 14:30 15.92 80700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 14:00 15.92 80000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 13:30 15.88 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 13:00 15.91 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 12:30 15.92 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 12:00 15.91 81000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 11:30 15.90 79900 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 11:00 15.91 81700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 10:30 15.89 80200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 10:00 15.90 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 09:30 15.88 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 09:00 15.86 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 08:30 15.89 80900 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 08:00 15.86 78400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 07:30 15.87 79400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 07:00 15.86 79100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 06:30 15.86 79100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 06:00 15.86 79100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 05:30 15.85 78700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 05:00 15.84 77600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 04:30 15.86 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 04:00 15.85 79400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 03:30 15.84 77600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 03:00 15.83 76600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 02:30 15.83 77200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 02:00 15.84 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 01:30 15.81 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 01:00 15.82 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 00:30 15.80 77400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 00:00 15.82 76200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-22 23:30 15.83 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-22 23:00 15.80 75400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-22 22:30 15.80 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 22:00 15.79 75700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 21:30 15.81 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 21:00 15.80 76700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 20:30 15.81 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 20:00 15.80 76700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 19:30 15.79 76300 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 19:00 15.79 76300 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 18:30 15.77 74900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 18:00 15.77 74900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 17:30 15.79 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 17:00 15.78 75300 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 16:30 15.76 73900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 16:00 15.78 74000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 15:30 15.77 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 15:00 15.75 71600 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 14:30 15.76 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 14:00 15.76 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 13:30 15.73 72100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 13:00 15.71 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 12:30 15.70 68500 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 12:00 15.70 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 11:30 15.71 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 11:00 15.49 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 10:30 15.69 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 10:00 15.72 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 09:30 15.71 75100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 09:00 15.71 75100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 08:30 15.72 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 08:00 15.73 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 07:30 15.72 74900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 07:00 15.74 77000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 06:30 15.72 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 06:00 15.75 78000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 05:30 15.75 78000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 05:00 15.73 75900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 04:30 15.74 78100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 04:00 15.74 78100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 03:30 15.75 76700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 03:00 15.73 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 02:30 15.76 79000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 02:00 15.75 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 01:30 15.76 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 01:00 15.77 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 00:30 15.77 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 00:00 15.78 79200 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-21 23:30 15.79 80200 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-21 23:00 15.78 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-21 22:30 15.81 80400 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 22:00 15.79 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 21:30 15.80 78100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 21:00 15.79 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 20:30 15.81 79800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 20:00 15.79 77700 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 19:30 15.80 78100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 19:00 15.81 79800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 18:30 15.80 78100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 18:00 15.79 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 17:30 15.83 81200 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 17:00 15.81 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 16:30 15.82 81400 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 16:00 15.85 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 15:30 15.87 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 15:00 15.84 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 14:30 15.86 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 14:00 15.88 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 13:30 15.89 84200 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 13:00 15.89 83700 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 12:30 15.90 84100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 12:00 15.91 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 11:30 15.88 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 11:00 15.87 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 10:30 15.89 83700 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 10:00 15.88 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 09:30 15.88 86100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 09:00 15.87 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 08:30 15.91 88000 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 08:00 15.91 88000 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 07:30 15.93 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 07:00 15.91 86200 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 06:30 15.92 86600 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 06:00 15.93 87600 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 05:30 15.93 87600 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 05:00 15.93 87000 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 04:30 15.93 86500 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 04:00 15.94 86900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 03:30 15.95 87900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 03:00 15.96 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 02:30 15.95 87300 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 02:00 15.96 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 01:30 15.96 87300 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 01:00 15.96 86800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 00:30 15.97 86800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 00:00 15.98 86900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-20 23:30 15.99 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-20 23:00 15.99 86900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-20 22:30 16.00 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 22:00 16.01 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 21:30 16.02 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 21:00 16.01 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 20:30 16.03 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 20:00 16.05 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 19:30 16.05 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 19:00 16.06 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 18:30 16.07 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 18:00 16.08 87400 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 17:30 16.07 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 17:00 16.10 87400 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 16:30 16.11 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 16:00 16.12 86700 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 15:30 16.11 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 15:00 16.14 88500 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 14:30 16.15 89100 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 14:00 16.15 86600 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 13:30 16.14 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 13:00 16.18 87800 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 12:30 16.19 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 12:00 16.18 86500 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 11:30 16.25 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 11:00 16.27 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 10:30 16.26 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 10:00 16.24 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 09:30 16.27 80800 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 09:00 16.25 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 08:30 16.21 78100 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 08:00 16.21 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 07:30 16.24 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 07:00 16.24 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 06:30 16.21 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 06:00 16.22 78100 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 05:30 16.18 78200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 05:00 16.22 80200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 04:30 16.21 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 04:00 16.16 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 03:30 16.19 78900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 03:00 16.18 78900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 02:30 16.16 78200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 02:00 16.17 79600 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 01:30 16.15 78200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 01:00 16.14 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 00:30 16.14 79000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 00:00 16.13 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-19 23:30 16.12 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-19 23:00 16.11 77600 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-19 22:30 16.08 77000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 22:00 16.10 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 21:30 16.09 77700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 21:00 16.08 77000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 20:30 16.08 78400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 20:00 16.07 78400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 19:30 16.07 77700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 19:00 16.06 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 18:30 16.06 78400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 18:00 16.02 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 17:30 16.04 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 17:00 16.01 79300 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 16:30 16.00 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 16:00 16.01 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 15:30 16.01 78500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 15:00 15.99 77800 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 14:30 15.99 78500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 14:00 15.99 78500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 13:30 15.96 76900 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 13:00 16.00 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 12:30 15.99 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 12:00 15.97 74800 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 11:30 15.96 75500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 11:00 15.97 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 10:30 15.96 76200 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 10:00 15.96 76900 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 09:30 15.95 76200 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 09:00 15.91 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 08:30 15.94 75800 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 08:00 15.95 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 07:30 15.91 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 07:00 15.93 75400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 06:30 15.92 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 06:00 15.92 75100 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 05:30 15.91 74700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 05:00 15.88 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 04:30 15.90 74400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 04:00 15.90 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 03:30 15.89 74000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 03:00 15.89 74000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 02:30 15.85 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 02:00 15.88 73700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 01:30 15.89 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 01:00 15.86 71600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 00:30 15.87 72600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 00:00 15.87 72600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-18 23:30 15.87 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-18 23:00 15.85 70600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-18 22:30 15.85 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 22:00 15.84 71600 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 21:30 15.84 70200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 21:00 15.84 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 20:30 15.80 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 20:00 15.81 69200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 19:30 15.81 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 19:00 15.82 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 18:30 15.80 68800 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 18:00 15.80 68800 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 17:30 15.80 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 17:00 15.79 69100 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 16:30 15.78 67500 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 16:00 15.77 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 15:30 15.77 68400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 15:00 15.76 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 14:30 15.75 69700 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 14:00 15.73 68300 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 13:30 15.69 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 13:00 15.71 67600 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 12:30 15.71 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 12:00 15.69 69400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 11:30 15.66 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 11:00 15.69 69400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 10:30 15.71 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 10:00 15.69 66200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 09:30 15.69 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 09:00 15.67 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 08:30 15.63 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 08:00 15.59 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 07:30 15.62 61400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 07:00 15.59 63900 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 06:30 15.55 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 06:00 15.55 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 05:30 15.55 63000 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 05:00 15.55 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 04:30 15.54 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 04:00 15.54 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 03:30 15.49 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 03:00 15.48 58800 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 02:30 15.47 60100 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 02:00 15.46 59200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 01:30 15.47 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 01:00 15.42 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 00:30 15.41 57400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 00:00 15.41 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-17 23:30 15.38 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-17 23:00 15.34 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-17 22:30 15.29 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 22:00 15.32 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 21:30 15.35 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 21:00 15.36 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 20:30 15.29 53100 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 20:00 15.28 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 19:30 15.27 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 19:00 15.22 51000 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 18:30 15.21 50200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 18:00 15.21 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 17:30 15.22 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 17:00 15.18 50900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 16:30 15.14 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 16:00 15.14 49000 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 15:30 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 15:00 15.13 49000 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 14:30 15.11 49100 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 14:00 15.11 48300 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 13:30 15.12 48600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 13:00 15.13 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 12:30 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 12:00 15.06 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 11:30 15.07 47600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 11:00 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 10:30 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 10:00 15.05 45600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 09:30 15.05 45200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 09:00 15.01 44900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 08:30 14.98 42600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 08:00 14.99 43800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 07:30 14.99 44200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 07:00 14.98 43800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 06:30 14.97 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 06:00 14.98 43800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 05:30 14.94 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 05:00 14.96 41900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 04:30 14.96 41900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 04:00 14.96 42700 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 03:30 14.94 40800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 03:00 14.95 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 02:30 14.94 42300 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 02:00 14.95 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 01:30 14.93 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 01:00 14.93 41200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 00:30 14.92 40800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 00:00 14.93 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-16 23:30 14.92 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-16 23:00 14.92 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-16 22:30 14.91 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 22:00 14.88 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 21:30 14.90 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 21:00 14.91 40800 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 20:30 14.88 39300 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 20:00 14.90 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 19:30 14.88 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 19:00 14.88 40000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 18:30 14.88 40000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 18:00 14.90 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 17:30 14.91 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 17:00 14.88 38300 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 16:30 14.88 39000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 16:00 14.87 38900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 15:30 14.86 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 15:00 14.88 39000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 14:30 14.87 37900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 14:00 14.86 38200 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 13:30 14.85 37900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 13:00 14.84 36500 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 12:30 14.83 36400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 12:00 14.82 37100 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 11:30 14.82 36700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 11:00 14.81 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 10:30 14.81 36700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 10:00 14.79 36600 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 09:30 14.75 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 09:00 14.76 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 08:30 14.77 36700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 08:00 14.79 36900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 07:30 14.78 36500 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 07:00 14.79 37200 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 06:30 14.80 37300 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 06:00 14.80 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 05:30 14.83 39800 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 05:00 14.83 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 04:30 14.85 39600 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 04:00 14.85 39200 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 03:30 14.87 41000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 03:00 14.86 40000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 02:30 14.85 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 02:00 14.88 41400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 01:30 14.88 40700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 01:00 14.88 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 00:30 14.89 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 00:00 14.92 41500 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-15 23:30 14.92 42600 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-15 23:00 14.92 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-15 22:30 14.92 42300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 22:00 14.92 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 21:30 14.90 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 21:00 14.91 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 20:30 14.95 45700 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 20:00 14.96 46700 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 19:30 14.94 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 19:00 15.00 47300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 18:30 15.00 46900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 18:00 15.01 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 17:30 15.05 50100 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 17:00 15.05 47700 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 16:30 15.05 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 16:00 15.09 48800 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 15:30 15.08 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 15:00 15.08 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 14:30 15.12 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 14:00 15.15 51500 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 13:30 15.17 52300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 13:00 15.17 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 12:30 15.16 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 12:00 15.16 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 11:30 15.21 53900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 11:00 15.24 56000 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 10:30 15.23 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 10:00 15.23 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 09:30 15.28 58000 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 09:00 15.30 59300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 08:30 15.31 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 08:00 15.32 59600 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 07:30 15.34 60900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 07:00 15.37 63100 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 06:30 15.35 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 06:00 15.38 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 05:30 15.40 63900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 05:00 15.43 65100 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 04:30 15.45 66300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 04:00 15.47 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 03:30 15.49 66900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 03:00 15.50 67300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 02:30 15.51 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 02:00 15.52 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 01:30 15.55 70400 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 01:00 15.57 70200 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 00:30 15.59 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 00:00 15.61 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-14 23:30 15.60 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-14 23:00 15.64 73000 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-14 22:30 15.68 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 22:00 15.66 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 21:30 15.69 75000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 21:00 15.71 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 20:30 15.72 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 20:00 15.71 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 19:30 15.75 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 19:00 15.75 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 18:30 15.78 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 18:00 15.79 80200 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 17:30 15.81 79100 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 17:00 15.81 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 16:30 15.83 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 16:00 15.85 80700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 15:30 15.87 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 15:00 15.89 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 14:30 15.91 83100 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 14:00 15.93 83900 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 13:30 15.95 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 13:00 16.00 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 12:30 16.00 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 12:00 15.99 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 11:30 15.97 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 11:00 15.96 79100 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 10:30 15.93 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 10:00 15.99 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 09:30 15.96 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 09:00 15.96 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 08:30 15.96 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 08:00 15.94 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 07:30 15.96 80500 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 07:00 15.95 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 06:30 15.94 80000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 06:00 15.93 79000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 05:30 15.94 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 05:00 15.93 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 04:30 15.94 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 04:00 15.93 79700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 03:30 15.93 79700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 03:00 15.93 80400 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 02:30 15.94 80000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 02:00 15.92 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 01:30 15.92 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 01:00 15.94 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 00:30 15.92 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 00:00 15.93 80400 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-13 23:30 15.93 79700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-13 23:00 15.94 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-13 22:30 15.94 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 22:00 15.94 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 21:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 21:00 15.92 79300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 20:30 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 20:00 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 19:30 15.93 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 19:00 15.89 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 18:30 15.93 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 18:00 15.91 80300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 17:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 17:00 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 16:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 16:00 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 15:30 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 15:00 15.95 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 14:30 15.94 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 14:00 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 13:30 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 13:00 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 12:30 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 12:00 15.95 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 11:30 15.95 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 11:00 15.94 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 10:30 15.92 79300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 10:00 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 09:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 09:00 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 08:30 15.89 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 08:00 15.91 78200 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 07:30 15.89 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 07:00 15.90 78500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 06:30 15.90 79900 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 06:00 15.91 79600 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 05:30 15.91 81000 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 05:00 15.92 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 04:30 15.92 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 04:00 15.93 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 03:30 15.92 80000 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 03:00 15.94 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 02:30 15.93 81100 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 02:00 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 01:30 15.94 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 01:00 15.95 81100 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 00:30 15.96 81200 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 00:00 15.95 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-12 23:30 15.96 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-12 23:00 15.98 81300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-12 22:30 15.98 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 22:00 15.97 81200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 21:30 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 21:00 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 20:30 16.01 80700 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 20:00 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 19:30 16.01 80000 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 19:00 15.96 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 18:30 15.98 79200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 18:00 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 17:30 15.95 76900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 17:00 15.97 78400 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 16:30 15.96 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 16:00 15.96 77600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 15:30 15.94 76500 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 15:00 15.96 78300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 14:30 15.95 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 14:00 15.95 77600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 13:30 15.92 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 13:00 15.93 76100 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 12:30 15.91 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 12:00 15.93 78300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 11:30 15.94 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 11:00 15.92 77200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 10:30 15.91 75400 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 10:00 15.89 74700 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 09:30 15.88 74300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 09:00 15.88 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 08:30 15.87 75300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 08:00 15.86 74300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 07:30 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 07:00 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 06:30 15.85 74600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 06:00 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 05:30 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 05:00 15.85 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 04:30 15.82 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 04:00 15.82 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 03:30 15.84 73600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 03:00 15.85 72600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 02:30 15.86 73600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 02:00 15.86 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 01:30 15.86 72300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 01:00 15.88 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 00:30 15.85 71200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 00:00 15.87 70600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-11 23:30 15.86 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-11 23:00 15.87 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-11 22:30 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 22:00 15.83 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 21:30 15.86 72900 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 21:00 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 20:30 15.90 74400 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 20:00 15.90 73700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 19:30 15.89 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 19:00 15.90 75800 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 18:30 15.87 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 18:00 15.91 76100 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 17:30 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 17:00 15.89 74700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 16:30 15.89 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 16:00 15.89 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 15:30 15.84 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 15:00 15.87 71900 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 14:30 15.88 73700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 14:00 15.88 74300 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 13:30 15.86 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 13:00 15.85 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 12:30 15.86 75000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 12:00 15.86 77000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 11:30 15.86 77000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 11:00 15.86 77000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 10:30 15.86 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 10:00 15.87 78100 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 09:30 15.85 76600 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 09:00 15.84 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 08:30 15.84 76900 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 08:00 15.84 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 07:30 15.85 79400 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 07:00 15.86 79700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 06:30 15.86 77700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 06:00 15.87 78800 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 05:30 15.89 79500 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 05:00 15.90 79200 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 04:30 15.90 78500 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 04:00 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 03:30 15.92 79300 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 03:00 15.93 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 02:30 15.94 80700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 02:00 15.92 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 01:30 15.93 80400 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 01:00 15.95 78300 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 00:30 15.96 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 00:00 15.97 79800 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-10 23:30 15.98 80600 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-10 23:00 15.99 79200 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-10 22:30 15.99 79200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 22:00 16.00 79300 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 21:30 16.01 81400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 21:00 16.02 79200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 20:30 16.03 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 20:00 16.03 79200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 19:30 16.03 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 19:00 16.06 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 18:30 16.06 74900 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 18:00 16.08 75600 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 17:30 16.09 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 17:00 16.08 74200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 16:30 16.11 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 16:00 16.09 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 15:30 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 15:00 16.13 72000 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 14:30 16.15 71900 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 14:00 16.12 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 13:30 16.12 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 13:00 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 12:30 16.15 72700 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 12:00 16.15 74100 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 11:30 16.15 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 11:00 16.16 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 10:30 16.15 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 10:00 16.15 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 09:30 16.16 72600 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 09:00 16.14 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 08:30 16.14 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 08:00 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 07:30 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 07:00 16.12 76200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 06:30 16.11 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 06:00 16.11 74100 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 05:30 16.10 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 05:00 16.09 72700 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 04:30 16.12 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 04:00 16.08 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 03:30 16.09 74100 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 03:00 16.07 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 02:30 16.06 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 02:00 16.07 74900 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 01:30 16.06 74200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 01:00 16.06 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 00:30 16.06 74200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 00:00 16.05 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-09 23:30 16.04 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-09 23:00 16.06 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-09 22:30 16.03 75000 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 22:00 16.02 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 21:30 16.03 75000 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 21:00 16.01 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 20:30 16.01 77800 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 20:00 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 19:30 16.04 76400 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 19:00 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 18:30 16.02 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 18:00 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 17:30 16.03 70500 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 17:00 16.04 71300 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 16:30 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 16:00 16.02 65400 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 15:30 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 15:00 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 14:30 16.02 62700 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 14:00 16.01 58900 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 13:30 15.98 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 13:00 15.98 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 12:30 16.01 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 12:00 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 11:30 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 11:00 16.01 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 10:30 16.04 64600 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 10:00 16.01 62700 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 09:30 16.02 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 09:00 16.05 66200 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 08:30 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 08:00 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 07:30 16.06 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 07:00 16.06 68800 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 06:30 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 06:00 16.06 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 05:30 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 05:00 16.06 70400 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 04:30 16.09 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 04:00 16.12 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 03:30 16.05 66200 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 03:00 16.07 66200 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 02:30 16.05 63600 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 02:00 16.04 63600 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 01:30 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 01:00 16.00 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 00:30 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 00:00 16.06 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-08 23:30 16.03 62700 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-08 23:00 16.07 64500 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-08 22:30 16.03 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 22:00 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 21:30 16.03 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 21:00 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 20:30 16.01 68900 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 20:00 16.03 73500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 19:30 16.03 77800 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 19:00 16.02 78500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 18:30 16.04 79900 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 18:00 16.05 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 17:30 16.02 77800 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 17:00 16.04 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 16:30 16.03 78500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 16:00 16.03 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 15:30 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 15:00 16.02 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 14:30 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 14:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 13:30 16.01 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 13:00 16.03 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 12:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 12:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 11:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 11:00 16.04 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 10:30 16.03 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 10:00 16.03 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 09:30 16.02 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 09:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 08:30 16.04 77800 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 08:00 16.02 78500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 07:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 07:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 06:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 06:00 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 05:30 16.07 77700 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 05:00 16.09 77000 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 04:30 16.07 77700 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 04:00 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 03:30 16.09 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 03:00 16.09 75600 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 02:30 16.09 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 02:00 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 01:30 16.07 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 01:00 16.09 76300 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 00:30 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 00:00 16.10 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-07 23:30 16.11 76200 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-07 23:00 16.10 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-07 22:30 16.09 74800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 22:00 16.11 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 21:30 16.12 76200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 21:00 16.10 75500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 20:30 16.11 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 20:00 16.15 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 19:30 16.13 76900 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 19:00 16.15 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 18:30 16.14 76200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 18:00 16.16 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 17:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 17:00 16.18 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 16:30 16.18 73300 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 16:00 16.18 71800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 15:30 16.17 71900 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 15:00 16.18 71000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 14:30 16.18 70200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 14:00 16.18 71000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 13:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 13:00 16.18 71800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 12:30 16.18 72600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 12:00 16.13 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 11:30 16.19 74000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 11:00 16.20 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 10:30 16.19 74000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 10:00 16.18 72600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 09:30 16.16 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 09:00 16.18 73300 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 08:30 16.15 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 08:00 16.20 76800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 07:30 16.19 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 07:00 16.18 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 06:30 16.18 76100 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 06:00 16.20 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 05:30 16.19 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 05:00 16.19 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 04:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 04:00 16.18 77500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 03:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 03:00 16.18 77500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 02:30 16.18 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 02:00 16.17 79600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 01:30 16.19 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 01:00 16.16 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 00:30 16.16 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 00:00 16.17 79600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-06 23:30 16.19 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-06 23:00 16.19 77500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-06 22:30 16.20 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 22:00 16.16 76100 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 21:30 16.17 76800 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 21:00 16.17 78200 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 20:30 16.12 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 20:00 16.15 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 19:30 16.15 79600 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 19:00 16.14 81100 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 18:30 16.12 79700 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 18:00 16.14 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 17:30 16.10 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 17:00 16.10 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 16:30 16.09 80500 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 16:00 16.09 81200 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 15:30 16.09 82600 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 15:00 16.08 81900 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 14:30 16.07 82600 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 14:00 16.06 82000 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 13:30 16.03 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 13:00 16.06 82000 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 12:30 16.05 81300 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 12:00 16.08 83300 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 11:30 16.05 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 11:00 16.03 83500 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 10:30 16.04 83400 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 10:00 16.02 81400 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 09:30 16.02 80700 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 09:00 16.02 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 08:30 16.00 81400 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 08:00 15.98 78500 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 07:30 15.96 79100 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 07:00 15.96 79100 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 06:30 15.96 79100 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 06:00 15.95 79000 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 05:30 15.95 79000 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 05:00 15.95 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 04:30 15.94 77900 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 04:00 15.94 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 03:30 15.93 77600 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 03:00 15.92 75800 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 02:30 15.93 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 02:00 15.91 75400 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 01:30 15.91 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 01:00 15.93 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 00:30 15.91 76100 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-06 00:00 15.92 75100 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-05 23:30 15.86 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-05 23:00 15.92 300000 (2010) 23300 (1989) 102000 34600 43800 56000 64000 78500 129000 133000 218000 252000
2025-11-05 22:30 15.90 74400 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 22:00 15.90 73000 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 21:30 15.92 75100 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 21:00 15.93 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 20:30 15.94 75100 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 20:00 15.94 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 19:30 15.96 75500 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 19:00 15.97 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 18:30 15.98 74200 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 18:00 16.01 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 17:30 15.98 74200 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 17:00 15.99 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 16:30 15.99 72800 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 16:00 15.99 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 15:30 15.97 71300 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 15:00 15.98 72100 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 14:30 15.98 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 14:00 15.95 69500 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 13:30 15.96 72000 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 13:00 15.94 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 12:30 15.95 71200 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 12:00 15.92 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 11:30 15.92 69300 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 11:00 15.91 69900 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 10:30 15.93 71900 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 10:00 15.88 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 09:30 15.92 72300 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 09:00 15.90 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 08:30 15.87 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 08:00 15.90 71600 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 07:30 15.90 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 07:00 15.90 75100 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 06:30 15.86 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 06:00 15.86 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 05:30 15.88 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 05:00 15.91 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 04:30 15.88 75000 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 04:00 15.90 76500 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 03:30 15.85 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 03:00 15.86 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 02:30 15.89 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 02:00 15.90 77100 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 01:30 15.89 75400 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 01:00 15.89 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 00:30 15.88 75000 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-05 00:00 15.87 74000 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-04 23:30 15.87 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-04 23:00 15.86 313000 (2010) 21600 (1989) 104000 33000 40700 56800 62800 81900 124000 128000 226000 255000
2025-11-04 22:30 15.88 76400 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 22:00 15.89 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 21:30 15.89 76100 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 21:00 15.88 75000 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 20:30 15.85 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 20:00 15.87 74000 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 19:30 15.87 74700 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 19:00 15.87 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 18:30 15.86 75700 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 18:00 15.85 74600 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 17:30 15.82 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 17:00 15.84 74900 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 16:30 15.84 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 16:00 15.81 74500 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 15:30 15.84 77600 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 15:00 15.83 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 14:30 15.81 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 14:00 15.84 77600 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 13:30 15.81 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 13:00 15.85 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 12:30 15.85 76000 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 12:00 15.84 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 11:30 15.81 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 11:00 15.83 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 10:30 15.85 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 10:00 15.85 76000 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 09:30 15.84 75600 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 09:00 15.84 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 08:30 15.85 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 08:00 15.83 75200 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 07:30 15.85 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 07:00 15.85 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 06:30 15.84 75600 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 06:00 15.83 73200 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 05:30 15.85 73900 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 05:00 15.82 72800 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 04:30 15.82 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 04:00 15.82 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 03:30 15.84 73600 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 03:00 15.84 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 02:30 15.85 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 02:00 15.87 75300 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 01:30 15.87 76000 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 01:00 15.88 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 00:30 15.86 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-04 00:00 15.87 74700 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-03 23:30 15.88 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-03 23:00 15.88 74300 324000 (2010) 30200 (1989) 103000 35600 39900 53200 61600 80400 127000 133000 230000 257000
2025-11-03 22:30 15.88 73700 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 22:00 15.88 73000 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 21:30 15.89 73300 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 21:00 15.89 74000 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 20:30 15.89 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 20:00 15.91 75400 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 19:30 15.91 75400 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 19:00 15.93 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 18:30 15.93 75400 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 18:00 15.92 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 17:30 15.92 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 17:00 15.95 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 16:30 15.95 76200 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 16:00 15.95 75400 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 15:30 15.94 75800 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 15:00 15.96 75500 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 14:30 15.95 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 14:00 15.95 74000 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 13:30 15.95 74000 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 13:00 15.97 75600 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 12:30 15.94 75100 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 12:00 15.95 73300 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 11:30 15.97 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 11:00 15.94 74400 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 10:30 15.95 74700 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 10:00 15.95 73300 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 09:30 15.90 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 09:00 15.94 73700 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 08:30 15.94 76500 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 08:00 15.94 75100 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 07:30 15.97 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 07:00 15.94 75800 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 06:30 15.94 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 06:00 15.92 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 05:30 15.95 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 05:00 15.96 76200 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 04:30 15.95 76900 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 04:00 15.95 76900 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 03:30 15.96 77600 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 03:00 15.98 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 02:30 15.97 78400 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 02:00 15.97 77700 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 01:30 15.98 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 01:00 15.95 75400 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 00:30 15.96 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-03 00:00 15.97 77700 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-02 23:30 15.95 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-02 23:00 15.96 78300 330000 (2010) 34300 (1989) 102000 35400 39600 44300 53100 80400 121000 147000 237000 270000
2025-11-02 22:30 15.98 78500 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 22:00 15.98 78500 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 21:30 15.98 77700 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 21:00 15.97 77700 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 20:30 15.98 78500 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 20:00 15.97 78400 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 19:30 15.96 77600 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 19:00 15.94 75800 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 18:30 15.98 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 18:00 15.96 76200 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 17:30 15.97 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 17:00 15.95 72600 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 16:30 15.97 74100 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 16:00 16.01 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 15:30 15.94 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 15:00 15.94 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 14:30 16.00 76400 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 14:00 16.01 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 13:30 16.02 76400 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 13:00 15.96 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 12:30 15.97 75600 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 12:00 16.00 76400 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 11:30 15.98 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 11:00 15.97 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 10:30 15.99 75700 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 10:00 15.99 77800 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 09:30 15.99 77100 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 09:00 15.99 77100 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 08:30 15.98 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 08:00 15.98 77700 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 07:30 15.98 77000 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 07:00 15.98 77700 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 06:30 15.98 77700 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 06:00 15.97 77000 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 05:30 15.97 76300 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 05:00 15.97 77000 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 04:30 15.97 77700 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 04:00 15.96 76200 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 03:30 15.95 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 03:00 15.95 76900 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 02:30 15.96 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 02:00 15.96 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 01:30 15.95 76900 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 01:00 15.95 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 01:30 15.94 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 01:00 15.92 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 00:30 15.94 78600 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-02 00:00 15.95 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-01 23:30 15.94 76500 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-01 23:00 15.94 76500 331000 (2010) 29000 (1990) 99100 32800 38100 45600 49900 75400 116000 140000 245000 290000
2025-11-01 22:30 15.92 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 22:00 15.92 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 21:30 15.92 75800 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 21:00 15.92 75800 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 20:30 15.91 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 20:00 15.93 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 19:30 15.91 75400 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 19:00 15.95 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 18:30 15.93 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 18:00 15.92 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 17:30 15.91 74000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 17:00 15.90 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 16:30 15.94 75800 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 16:00 15.92 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 15:30 15.93 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 15:00 15.92 73700 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 14:30 15.93 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 14:00 15.92 74400 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 13:30 15.90 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 13:00 15.90 73000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 12:30 15.90 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 12:00 15.91 74000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 11:30 15.91 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 11:00 15.91 74700 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 10:30 15.89 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 10:00 15.90 74400 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 09:30 15.91 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 09:00 15.90 74400 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 08:30 15.89 74000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 08:00 15.88 73000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 07:30 15.89 73300 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 07:00 15.89 74000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 06:30 15.89 74700 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 06:00 15.90 75800 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 05:30 15.89 74700 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 05:00 15.88 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 04:30 15.91 76100 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 04:00 15.88 75000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 03:30 15.90 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 03:00 15.92 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 02:30 15.91 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 02:00 15.92 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 01:30 15.92 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 01:00 15.92 75800 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 00:30 15.95 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-11-01 00:00 15.91 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-10-31 23:30 15.91 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-10-31 23:00 15.90 73000 318000 (2010) 26100 (1989) 98200 32600 40700 45800 50900 77000 103000 133000 251000 305000
2025-10-31 22:30 15.92 74400 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 22:00 15.93 77600 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 21:30 15.92 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 21:00 15.90 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 20:30 15.93 76100 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 20:00 15.95 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 19:30 15.94 77200 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 19:00 15.96 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 18:30 15.94 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 18:00 15.95 73300 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 17:30 15.96 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 17:00 15.92 67700 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 16:30 15.92 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 16:00 15.92 67700 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 15:30 15.91 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 15:00 15.92 67700 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 14:30 15.92 70900 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 14:00 15.92 73000 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 13:30 15.89 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 13:00 15.89 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 12:30 15.91 76100 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 12:00 15.91 77500 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 11:30 15.94 79300 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 11:00 15.93 77600 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 10:30 15.94 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 10:00 15.94 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 09:30 15.96 78300 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 09:00 15.95 78300 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 08:30 15.96 78300 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 08:00 15.96 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 07:30 15.98 79900 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 07:00 15.99 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 06:30 15.99 79200 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 06:00 15.99 79200 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 05:30 16.00 80700 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 05:00 16.01 80000 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 04:30 16.00 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 04:00 16.00 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 03:30 16.01 80700 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 03:00 16.01 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 02:30 16.02 79200 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 02:00 16.03 79900 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 01:30 16.01 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 01:00 16.04 79900 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 00:30 16.03 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-31 00:00 16.04 79200 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-30 23:30 16.05 79900 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-30 23:00 16.04 78500 311000 (1987) 27700 (1990) 97400 28800 36800 45900 49300 79500 107000 127000 255000 295000
2025-10-30 22:30 16.03 77800 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 22:00 16.05 79200 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 21:30 16.05 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 21:00 16.04 77800 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 20:30 16.05 79200 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 20:00 16.06 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 19:30 16.07 77700 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 19:00 16.08 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 18:30 16.09 79100 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 18:00 16.06 77000 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 17:30 16.09 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 17:00 16.08 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 16:30 16.08 74900 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 16:00 16.09 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 15:30 16.04 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 15:00 16.07 74200 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 14:30 16.04 74900 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 14:00 16.05 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 13:30 16.03 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 13:00 16.03 76400 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 12:30 16.03 78500 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 12:00 16.03 79200 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 11:30 16.03 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 11:00 16.00 76400 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 10:30 15.97 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 10:00 15.99 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 09:30 15.98 77000 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 09:00 15.98 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 08:30 15.92 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 08:00 15.94 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 07:30 15.94 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 07:00 15.90 73000 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 06:30 15.88 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 06:00 15.88 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 05:30 15.89 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 05:00 15.87 72600 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 04:30 15.87 72600 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 04:00 15.86 72900 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 03:30 15.86 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 03:00 15.86 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 02:30 15.81 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 02:00 15.82 70800 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 01:30 15.82 70800 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 01:00 15.82 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 00:30 15.81 71800 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-30 00:00 15.81 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-29 23:30 15.80 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-29 23:00 15.78 70100 308000 (1987) 29400 (1989) 97800 34300 37800 51500 52600 83700 119000 121000 252000 268000
2025-10-29 22:30 15.79 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 22:00 15.78 68800 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 21:30 15.77 68400 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 21:00 15.77 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 20:30 15.76 68100 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 20:00 15.74 66700 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 19:30 15.72 66700 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 19:00 15.72 67300 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 18:30 15.71 67600 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 18:00 15.70 67800 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 17:30 15.69 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 17:00 15.68 67100 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 16:30 15.64 65700 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 16:00 15.66 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 15:30 15.63 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 15:00 15.58 62900 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 14:30 15.59 65100 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 14:00 15.55 61900 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 13:30 15.54 61500 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 13:00 15.52 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 12:30 15.51 61000 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 12:00 15.49 61400 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 11:30 15.50 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 11:00 15.45 61000 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 10:30 15.45 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 10:00 15.42 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 09:30 15.41 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 09:00 15.37 58000 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 08:30 15.32 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 08:00 15.36 58700 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 07:30 15.34 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 07:00 15.34 58900 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 06:30 15.35 59300 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 06:00 15.31 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 05:30 15.31 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 05:00 15.30 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 04:30 15.34 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 04:00 15.33 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 03:30 15.31 57700 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 03:00 15.31 57200 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 02:30 15.31 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 02:00 15.31 56300 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 01:30 15.28 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 01:00 15.29 56000 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 00:30 15.27 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-29 00:00 15.29 56500 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-28 23:30 15.28 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-28 23:00 15.27 55700 298000 (1987) 31100 (1989) 96500 36000 38700 48400 55300 81800 116000 123000 231000 268000
2025-10-28 22:30 15.27 56200 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 22:00 15.27 55700 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 21:30 15.26 55300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 21:00 15.26 55300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 20:30 15.26 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 20:00 15.26 55800 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 19:30 15.24 53600 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 19:00 15.25 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 18:30 15.23 54200 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 18:00 15.23 53700 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 17:30 15.22 53300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 17:00 15.22 52400 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 16:30 15.20 51600 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 16:00 15.21 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 15:30 15.20 52100 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 15:00 15.19 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 14:30 15.18 52300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 14:00 15.17 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 13:30 15.19 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 13:00 15.19 52600 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 12:30 15.20 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 12:00 15.18 55000 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 11:30 15.15 52900 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 11:00 15.15 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 10:30 15.15 54100 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 10:00 15.16 55300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 09:30 15.18 56500 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 09:00 15.17 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 08:00 15.18 55000 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 07:30 15.19 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 07:00 15.17 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 06:30 15.21 56600 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 06:00 15.20 58100 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 05:30 15.23 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 05:00 15.23 59300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 04:30 15.25 60600 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 04:00 15.28 62300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 03:30 15.30 62300 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 03:00 15.29 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 02:30 15.31 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 02:00 15.33 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 01:30 15.35 65700 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 01:00 15.37 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 00:30 15.37 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-28 00:00 15.41 67400 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-27 23:30 15.41 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-27 23:00 15.44 68600 288000 (1987) 28800 (1989) 96200 32000 39500 47100 50300 78200 112000 122000 232000 275000
2025-10-27 22:30 15.46 69500 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 22:00 15.49 71700 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 21:30 15.48 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 21:00 15.48 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 20:30 15.53 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 20:00 15.55 72800 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 19:30 15.58 74600 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 19:00 15.60 74400 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 18:30 15.59 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 18:00 15.60 73400 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 17:30 15.63 75200 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 17:00 15.64 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 16:30 15.65 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 16:00 15.65 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 15:30 15.69 78200 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 15:00 15.72 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 14:30 15.71 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 14:00 15.74 80300 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 13:30 15.73 82500 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 13:00 15.76 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 12:30 15.79 85100 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 12:00 15.79 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 11:30 15.83 83500 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 11:00 15.85 84900 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 10:30 15.87 85700 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 10:00 15.88 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 09:30 15.90 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 09:00 15.92 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 08:30 15.93 87600 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 08:00 15.96 90300 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 07:30 16.03 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 07:00 16.08 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 06:30 16.07 86900 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 06:00 16.07 84800 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 05:30 16.09 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 05:00 16.08 84700 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 04:30 16.09 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 04:00 16.08 83300 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 03:30 16.07 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 03:00 16.07 84100 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 02:30 16.07 84800 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 02:00 16.08 85400 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 01:30 16.08 86100 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 01:00 16.06 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 00:30 16.07 85500 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-27 00:00 16.07 85500 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-26 23:30 16.09 86800 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-26 23:00 16.09 283000 (1987) 21500 (2004) 96300 29300 41000 50900 53700 76900 110000 132000 230000 281000
2025-10-26 22:30 16.09 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 22:00 16.06 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 21:30 16.09 85400 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 21:00 16.09 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 20:30 16.10 86100 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 20:00 16.10 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 19:30 16.12 86000 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 19:00 16.11 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 18:30 16.11 84600 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 18:00 16.10 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 17:30 16.10 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 17:00 16.11 84600 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 16:30 16.14 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 16:00 16.14 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 15:30 16.13 83200 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 15:00 16.13 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 14:30 16.11 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 14:00 16.12 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 13:30 16.14 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 13:00 16.15 86600 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 12:30 16.18 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 12:00 16.21 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 11:30 16.20 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 11:00 16.17 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 10:30 16.17 83100 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 10:00 16.16 83100 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 09:30 16.16 81700 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 09:00 16.17 82400 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 08:30 16.17 83800 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 08:00 16.14 81800 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 07:30 16.15 81700 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 07:00 16.16 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 06:30 16.15 81700 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 06:00 16.13 81100 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 05:30 16.15 82400 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 05:00 16.12 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 04:30 16.12 81800 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 04:00 16.12 81800 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 03:30 16.10 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 03:00 16.11 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 02:30 16.10 82600 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 02:00 16.09 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 01:30 16.08 81900 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 01:00 16.06 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 00:30 16.06 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-26 00:00 16.06 82000 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-25 23:30 16.05 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-25 23:00 16.05 287000 (2019) 28500 (1989) 97900 31700 38800 49400 53300 79600 114000 134000 223000 281000
2025-10-25 22:30 16.04 79900 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 22:00 16.01 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 21:30 16.03 81300 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 21:00 16.02 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 20:30 16.01 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 20:00 16.01 83500 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 19:30 16.00 85700 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 19:00 15.97 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 18:30 15.98 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 18:00 15.96 84000 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 17:30 15.94 82900 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 17:00 15.91 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 16:30 15.92 82800 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 16:00 15.93 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 15:30 15.94 84300 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 15:00 15.96 87300 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 14:30 15.95 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 14:00 15.98 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 13:30 15.99 86900 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 13:00 15.98 86300 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 12:30 15.96 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 12:00 16.00 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 11:30 15.97 88000 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 11:00 15.96 87300 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 10:30 15.99 86900 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 10:00 15.97 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 09:30 15.99 86300 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 09:00 16.01 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 08:30 16.01 88200 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 08:00 16.03 88700 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 07:30 16.03 87500 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 07:00 16.04 86300 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 06:30 16.05 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 06:00 16.07 87500 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 05:30 16.06 86900 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 05:00 16.06 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 04:30 16.07 86200 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 04:00 16.08 86100 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 03:30 16.09 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 03:00 16.11 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 02:30 16.09 85400 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 02:00 16.11 86000 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 01:30 16.13 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 01:00 16.14 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 00:30 16.13 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-25 00:00 16.13 84600 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-24 23:30 16.15 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-24 23:00 16.14 293000 (2019) 25200 (1989) 99000 34000 36800 46800 50000 74700 128000 136000 218000 287000
2025-10-24 22:30 16.18 83000 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 22:00 16.17 84500 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 21:30 16.19 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 21:00 16.19 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 20:30 16.21 85000 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 20:00 16.21 83700 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 19:30 16.21 83700 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 19:00 16.22 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 18:30 16.23 84300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 18:00 16.24 84300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 17:30 16.25 84900 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 17:00 16.22 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 16:30 16.21 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 16:00 16.25 84900 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 15:30 16.26 83500 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 15:00 16.26 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 14:30 16.27 84900 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 14:00 16.30 84800 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 13:30 16.34 83300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 13:00 16.33 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 12:30 16.36 82600 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 12:00 16.35 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 11:30 16.34 79900 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 11:00 16.35 81300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 10:30 16.34 80600 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 10:00 16.35 81300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 09:30 16.34 79900 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 09:00 16.34 80600 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 08:30 16.35 82000 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 08:00 16.36 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 07:30 16.29 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 07:00 16.32 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 06:30 16.34 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 06:00 16.32 80000 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 05:30 16.33 80600 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 05:00 16.33 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 04:30 16.32 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 04:00 16.31 79300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 03:30 16.31 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 03:00 16.30 79300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 02:30 16.30 79300 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 02:00 16.30 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 01:30 16.28 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 01:00 16.27 80100 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 00:30 16.26 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-24 00:00 16.26 80800 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-23 23:30 16.26 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-23 23:00 16.26 78700 299000 (2019) 21900 (1989) 97700 33500 37000 44400 49400 71900 128000 135000 214000 293000
2025-10-23 22:30 16.27 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 22:00 16.26 78000 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 21:30 16.25 78100 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 21:00 16.24 78100 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 20:30 16.24 78800 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 20:00 16.24 78800 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 19:30 16.20 78100 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 19:00 16.21 77400 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 18:30 16.22 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 18:00 16.20 77500 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 17:30 16.19 77500 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 17:00 16.18 76800 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 16:30 16.18 76800 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 16:00 16.15 75500 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 15:30 16.14 75500 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 15:00 16.12 74800 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 14:30 16.12 75500 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 14:00 16.11 74100 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 13:30 16.08 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 13:00 16.08 74900 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 12:30 16.07 76300 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 12:00 16.04 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 11:30 16.03 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 11:00 16.03 77100 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 10:30 16.01 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 10:00 15.98 77700 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 09:30 15.98 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 09:00 15.96 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 08:30 15.95 77600 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 08:00 15.92 75800 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 07:30 15.90 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 07:00 15.90 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 06:30 15.87 75300 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 06:00 15.85 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 05:30 15.85 74600 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 05:00 15.86 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 04:30 15.83 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 04:00 15.83 74500 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 03:30 15.82 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 03:00 15.81 74500 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 02:30 15.81 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 02:00 15.79 73100 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 01:30 15.78 72000 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 01:00 15.76 72600 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 00:30 15.77 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-23 00:00 15.74 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-22 23:30 15.74 71900 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-22 23:00 15.73 306000 (2019) 24900 (1989) 97400 31900 33200 46500 50200 71800 135000 138000 181000 301000
2025-10-22 22:30 15.73 71500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 22:00 15.73 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 21:30 15.71 70100 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 21:00 15.69 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 20:30 15.71 71400 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 20:00 15.67 71700 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 19:30 15.71 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 19:00 15.70 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 18:30 15.68 68400 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 18:00 15.68 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 17:30 15.66 65800 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 17:00 15.66 64600 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 16:30 15.65 62400 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 16:00 15.65 63000 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 15:30 15.63 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 15:00 15.63 60500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 14:30 15.65 62400 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 14:00 15.66 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 13:30 15.66 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 13:00 15.63 59800 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 12:30 15.63 59100 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 12:00 15.62 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 11:30 15.60 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 11:00 15.58 57400 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 10:30 15.59 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 10:00 15.58 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 09:30 15.56 57500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 09:00 15.55 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 08:30 15.53 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 08:00 15.53 58900 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 07:30 15.52 58500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 07:00 15.52 59100 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 06:30 15.50 60100 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 06:00 15.50 59500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 05:30 15.48 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 05:00 15.47 57300 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 04:30 15.46 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 04:00 15.45 57200 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 03:30 15.43 56500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 03:00 15.43 56500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 02:30 15.42 56100 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 02:00 15.42 57200 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 01:30 15.38 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 01:00 15.41 57400 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 00:30 15.40 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-22 00:00 15.41 56300 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-21 23:30 15.39 55600 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-21 23:00 15.40 56500 315000 (2019) 29200 (1989) 97700 29400 34100 41200 52100 71500 131000 152000 175000 308000
2025-10-21 22:30 15.39 55600 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 22:00 15.40 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 21:30 15.41 56300 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 21:00 15.39 54000 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 20:30 15.40 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 20:00 15.40 53900 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 19:30 15.42 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 19:00 15.42 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 18:30 15.42 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 18:00 15.42 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 17:30 15.41 45300 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 17:00 15.35 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 16:30 15.36 40200 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 16:00 15.38 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 15:30 15.40 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 15:00 15.37 38200 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 14:30 15.32 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 14:00 15.32 37700 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 13:30 15.29 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 13:00 15.33 38700 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 12:30 15.28 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 12:00 15.29 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 11:30 15.30 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 11:00 15.30 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 10:30 15.29 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 10:00 15.34 53300 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 09:30 15.36 54600 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 09:00 15.36 54000 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 08:30 15.36 55600 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 08:00 15.37 54400 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 07:30 15.38 55300 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 07:00 15.37 55400 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 06:30 15.40 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 06:00 15.39 55600 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 05:30 15.38 54200 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 05:00 15.38 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 04:30 15.38 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 04:00 15.37 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 03:30 15.41 56300 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 03:00 15.43 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 02:30 15.41 56300 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 02:00 15.44 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 01:30 15.42 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 01:00 15.44 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 00:30 15.42 52800 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-21 00:00 15.38 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-20 23:30 15.37 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-20 23:00 15.41 56300 323000 (2019) 28400 (1989) 99700 33400 34300 47100 52100 70700 148000 160000 185000 316000
2025-10-20 22:30 15.37 53900 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 22:00 15.38 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 21:30 15.37 56500 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 21:00 15.37 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 20:30 15.38 58900 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 20:00 15.37 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 19:30 15.37 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 19:00 15.34 57900 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 18:30 15.32 55600 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 18:00 15.32 56600 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 17:30 15.29 56000 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 17:00 15.31 57200 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 16:30 15.30 56900 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 16:00 15.26 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 15:30 15.26 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 15:00 15.32 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 14:30 15.29 59400 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 14:00 15.30 57900 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 13:30 15.31 58700 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 13:00 15.34 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 12:30 15.33 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 12:00 15.34 57900 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 11:30 15.37 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 11:00 15.36 58700 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 10:30 15.35 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 10:00 15.35 57800 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 09:30 15.32 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 09:00 15.34 57400 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 08:30 15.34 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 08:00 15.32 57100 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 07:30 15.31 55800 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 07:00 15.30 55400 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 06:30 15.30 55900 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 06:00 15.29 55500 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 05:30 15.29 55000 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 05:00 15.29 56000 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 04:30 15.28 54600 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 04:00 15.25 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 03:30 15.28 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 03:00 15.28 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 02:30 15.25 53500 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 02:00 15.26 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 01:30 15.25 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 01:00 15.26 54400 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 00:30 15.25 54000 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-20 00:00 15.24 54100 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-19 23:30 15.25 54000 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-19 23:00 15.24 54100 332000 (2019) 28000 (2004) 100000 33700 33900 47500 50400 69700 157000 170000 177000 325000
2025-10-19 22:30 15.25 54000 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 22:00 15.23 53700 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 21:30 15.25 53500 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 21:00 15.25 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 20:30 15.26 53400 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 20:00 15.27 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 19:30 15.27 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 19:00 15.28 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 18:30 15.31 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 18:00 15.28 49300 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 17:30 15.28 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 17:00 15.26 47000 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 16:30 15.26 45300 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 16:00 15.28 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 15:30 15.27 45600 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 15:00 15.26 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 14:30 15.18 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 14:00 15.25 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 13:30 15.23 42600 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 13:00 15.22 41100 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 12:30 15.19 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 12:00 15.20 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 11:30 15.17 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 11:00 15.20 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 10:30 15.20 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 10:00 15.22 46200 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 09:30 15.20 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 09:00 15.21 46500 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 08:30 15.24 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 08:00 15.24 46900 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 07:30 15.23 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 07:00 15.23 46600 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 06:30 15.24 46900 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 06:00 15.29 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 05:30 15.27 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 05:00 15.25 46700 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 04:30 15.18 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 04:00 15.15 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 03:30 15.22 47700 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 03:00 15.21 49700 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 02:30 15.21 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 02:00 15.22 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 01:30 15.20 50300 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 01:00 15.22 51000 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 00:30 15.22 51900 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-19 00:00 15.21 52000 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-18 23:30 15.22 52400 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-18 23:00 15.21 339000 (2019) 29400 (1989) 98800 31200 37000 42900 47900 72700 130000 147000 202000 333000
2025-10-18 22:30 15.21 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 22:00 15.22 53300 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 21:30 15.23 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 21:00 15.19 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 20:30 15.21 52000 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 20:00 15.21 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 19:30 15.19 52200 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 19:00 15.18 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 18:30 15.17 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 18:00 15.15 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 17:30 15.16 50600 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 17:00 15.14 51600 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 16:30 15.16 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 16:00 15.17 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 15:30 15.13 49900 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 15:00 15.14 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 14:30 15.12 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 14:00 15.11 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 13:30 15.12 51700 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 13:00 15.15 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 12:30 15.17 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 12:00 15.11 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 11:30 15.12 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 11:00 15.11 50000 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 10:30 15.11 50400 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 10:00 15.13 53300 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 09:30 15.10 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 09:00 15.13 53000 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 08:30 15.10 53500 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 08:00 15.13 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 07:30 15.13 53000 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 07:00 15.12 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 06:30 15.13 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 06:00 15.14 53700 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 05:30 15.14 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 05:00 15.16 54200 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 04:30 15.16 54500 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 04:00 15.16 53700 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 03:30 15.15 52400 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 03:00 15.14 54100 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 02:30 15.16 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 02:00 15.15 52400 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 01:30 15.15 52000 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 01:00 15.16 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 00:30 15.15 52000 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-18 00:00 15.15 52400 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-17 23:30 15.16 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-17 23:00 15.17 54100 344000 (2019) 23300 (1989) 99000 29700 36200 45100 48400 71900 101000 149000 213000 342000
2025-10-17 22:30 15.17 52800 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 22:00 15.16 52800 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 21:30 15.17 53700 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 21:00 15.17 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 20:30 15.15 52000 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 20:00 15.15 52000 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 19:30 15.15 52900 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 19:00 15.15 51500 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 18:30 15.15 53300 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 18:00 15.15 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 17:30 15.11 50400 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 17:00 15.14 51600 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 16:30 15.14 52000 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 16:00 15.14 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 15:30 15.15 52400 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 15:00 15.13 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 14:30 15.14 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 14:00 15.18 53200 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 13:30 15.17 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 13:00 15.17 54900 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 12:30 15.17 55700 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 12:00 15.17 54100 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 11:30 15.14 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 11:00 15.18 55400 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 10:30 15.18 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 10:00 15.18 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 09:30 15.16 54500 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 09:00 15.17 54900 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 08:30 15.19 54900 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 08:00 15.12 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 07:30 15.16 54500 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 07:00 15.16 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 06:30 15.17 55700 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 06:00 15.18 57200 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 05:30 15.20 58100 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 05:00 15.20 58100 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 04:30 15.19 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 04:00 15.18 57200 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 03:30 15.22 59300 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 03:00 15.21 57700 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 02:30 15.22 58900 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 02:00 15.22 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 01:30 15.24 58200 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 01:00 15.23 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 00:30 15.24 59400 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-17 00:00 15.24 59800 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-16 23:30 15.26 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-16 23:00 15.28 61800 353000 (1987) 33000 (1989) 99200 33700 39100 44700 53300 68800 104000 139000 222000 346000
2025-10-16 22:30 15.30 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 22:00 15.30 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 21:30 15.28 59800 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 21:00 15.31 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 20:30 15.27 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 20:00 15.31 61100 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 19:30 15.32 61000 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 19:00 15.33 60500 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 18:30 15.33 61000 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 18:00 15.33 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 17:30 15.33 62700 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 17:00 15.34 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 16:30 15.33 60500 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 16:00 15.38 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 15:30 15.38 63500 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 15:00 15.37 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 14:30 15.35 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 14:00 15.38 63900 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 13:30 15.39 63900 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 13:00 15.39 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 12:30 15.42 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 12:00 15.40 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 11:30 15.43 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 11:00 15.44 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 10:30 15.45 67200 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 10:00 15.45 68100 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 09:30 15.43 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 09:00 15.45 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 08:30 15.46 69000 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 08:00 15.46 68100 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 07:30 15.48 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 07:00 15.49 69400 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 06:30 15.50 70200 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 06:00 15.49 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 05:30 15.53 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 05:00 15.52 69200 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 04:30 15.53 69600 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 04:00 15.53 70100 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 03:30 15.53 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 03:00 15.55 70900 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 02:30 15.58 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 02:00 15.56 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 01:30 15.57 72200 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 01:00 15.56 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 00:30 15.60 73900 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-16 00:00 15.61 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-15 23:30 15.63 74700 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-15 23:00 15.65 364000 (1987) 20700 (1989) 98900 33200 39400 48100 52100 63100 109000 125000 221000 345000
2025-10-15 22:30 15.63 72600 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 22:00 15.62 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 21:30 15.63 72600 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 21:00 15.64 75600 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 20:30 15.65 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 20:00 15.67 74800 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 19:30 15.69 75000 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 19:00 15.69 76100 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 18:30 15.70 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 18:00 15.69 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 17:30 15.70 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 17:00 15.75 79100 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 16:30 15.77 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 16:00 15.82 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 15:30 15.82 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 15:00 15.80 74800 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 14:30 15.80 74100 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 14:00 15.82 75500 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 13:30 15.80 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 13:00 15.78 74000 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 12:30 15.80 76700 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 12:00 15.78 74700 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 11:30 15.78 74700 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 11:00 15.77 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 10:30 15.78 74700 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 10:00 15.77 74300 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 09:30 15.78 74700 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 09:00 15.78 75300 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 08:30 15.79 77000 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 08:00 15.78 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 07:30 15.80 76700 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 07:00 15.81 77100 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 06:30 15.82 77500 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 06:00 15.81 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 05:30 15.81 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 05:00 15.84 79000 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 04:30 15.82 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 04:00 15.83 77900 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 03:30 15.84 77600 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 03:00 15.83 77200 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 02:30 15.84 78300 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 02:00 15.83 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 01:30 15.85 76600 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 01:00 15.86 78400 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 00:30 15.87 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-15 00:00 15.87 78800 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-14 23:30 15.88 79200 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-14 23:00 15.89 80200 381000 (1987) 28700 (1989) 99800 30200 40900 49800 51900 65400 107000 126000 226000 344000
2025-10-14 22:30 15.89 79500 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 22:00 15.90 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 21:30 15.88 77100 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 21:00 15.90 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 20:30 15.88 77100 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 20:00 15.90 77800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 19:30 15.90 79200 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 19:00 15.89 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 18:30 15.91 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 18:00 15.90 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 17:30 15.93 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 17:00 15.90 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 16:30 15.96 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 16:00 15.96 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 15:30 15.97 78400 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 15:00 15.96 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 14:30 15.97 78400 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 14:00 15.96 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 13:30 15.97 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 13:00 15.97 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 12:30 15.99 79900 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 12:00 15.98 80600 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 11:30 15.96 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 11:00 15.99 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 10:30 16.00 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 10:00 16.01 80000 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 09:30 16.02 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 09:00 16.00 79300 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 08:30 16.01 79300 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 08:00 16.00 80700 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 07:30 16.03 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 07:00 16.03 79900 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 06:30 16.04 79900 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 06:00 16.01 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 05:30 16.05 79200 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 05:00 16.05 80600 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 04:30 16.06 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 04:00 16.06 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 03:30 16.06 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 03:00 16.07 79100 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 02:30 16.07 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 02:00 16.08 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 01:30 16.08 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 01:00 16.09 79800 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 00:30 16.08 79100 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-14 00:00 16.07 78400 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-13 23:30 16.10 79000 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-13 23:00 16.09 78400 398000 (1987) 24500 (2004) 97500 29400 39800 42700 43500 64700 106000 120000 230000 338000
2025-10-13 22:30 16.09 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 22:00 16.08 78400 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 21:30 16.10 79000 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 21:00 16.11 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 20:30 16.11 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 20:00 16.05 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 19:30 16.10 78300 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 19:00 16.10 77600 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 18:30 16.08 79800 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 18:00 16.09 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 17:30 16.09 79100 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 17:00 16.10 79800 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 16:30 16.06 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 16:00 16.07 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 15:30 16.08 81900 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 15:00 16.07 81200 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 14:30 16.08 81900 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 14:00 16.08 82600 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 13:30 16.08 83300 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 13:00 16.08 82600 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 12:30 16.10 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 12:00 16.05 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 11:30 16.08 81200 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 11:00 16.07 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 10:30 16.06 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 10:00 16.07 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 09:30 16.08 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 09:00 16.05 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 08:30 16.08 82600 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 08:00 16.07 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 07:30 16.07 81900 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 07:00 16.06 82000 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 06:30 16.06 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 06:00 16.04 81300 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 05:30 16.05 81300 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 05:00 16.05 82000 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 04:30 15.98 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 04:00 16.06 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 03:30 16.05 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 03:00 16.05 82000 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 02:30 16.03 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 02:00 16.04 81300 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 01:30 16.03 81300 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 01:00 16.04 82700 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 00:30 16.02 81400 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-13 00:00 16.03 82800 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-12 23:30 16.02 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-12 23:00 16.01 82100 405000 (1987) 26000 (2004) 96300 29800 35800 42900 44300 62800 114000 118000 234000 329000
2025-10-12 22:30 16.01 82100 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 22:00 16.02 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 21:30 16.01 82100 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 21:00 15.99 81400 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 20:30 16.00 81400 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 20:00 15.99 82800 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 19:30 15.97 80500 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 19:00 15.98 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 18:30 15.98 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 18:00 15.96 81900 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 17:30 15.93 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 17:00 15.92 80000 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 16:30 15.96 81200 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 16:00 15.95 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 15:30 15.96 80500 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 15:00 15.94 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 14:30 15.98 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 14:00 15.95 79700 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 13:30 15.94 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 13:00 15.90 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 12:30 15.97 82000 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 12:00 15.98 84100 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 11:30 15.94 84300 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 11:00 15.93 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 10:30 15.93 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 10:00 15.94 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 09:30 15.94 83600 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 09:00 15.94 82900 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 08:30 15.93 84600 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 08:00 15.94 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 07:30 15.93 83900 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 07:00 15.92 82800 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 06:30 15.92 83500 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 06:00 15.91 82400 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 05:30 15.91 82400 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 05:00 15.91 83100 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 04:30 15.90 82000 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 04:00 15.90 82700 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 03:30 15.89 81600 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 03:00 15.88 81200 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 02:30 15.89 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 02:00 15.87 80800 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 01:30 15.86 79100 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 01:00 15.89 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 00:30 15.87 79400 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-12 00:00 15.87 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-11 23:30 15.87 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-11 23:00 15.87 409000 (1987) 23900 (1989) 95200 26200 32900 45500 47600 59500 109000 115000 241000 316000
2025-10-11 22:30 15.87 78800 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 22:00 15.88 79200 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 21:30 15.87 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 21:00 15.83 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 20:30 15.86 77700 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 20:00 15.88 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 19:30 15.85 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 19:00 15.85 76600 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 18:30 15.86 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 18:00 15.88 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 17:30 15.86 75700 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 17:00 15.83 74500 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 16:30 15.85 74600 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 16:00 15.87 76700 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 15:30 15.84 75600 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 15:00 15.83 73200 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 14:30 15.85 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 14:00 15.85 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 13:30 15.80 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 13:00 15.87 74000 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 12:30 15.87 75300 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 12:00 15.87 77400 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 11:30 15.87 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 11:00 15.85 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 10:30 15.89 78200 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 10:00 15.88 79800 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 09:30 15.89 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 09:00 15.89 78800 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 08:30 15.88 78500 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 08:00 15.87 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 07:30 15.88 79800 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 07:00 15.89 80900 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 06:30 15.89 80900 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 06:00 15.90 81300 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 05:30 15.89 79500 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 05:00 15.90 80600 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 04:30 15.90 80600 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 04:00 15.90 79900 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 03:30 15.90 79900 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 03:00 15.90 79900 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 02:30 15.92 80700 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 02:00 15.91 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 01:30 15.91 79600 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 01:00 15.91 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 00:30 15.92 80000 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-11 00:00 15.92 80000 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-10 23:30 15.92 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-10 23:00 15.92 416000 (1987) 18900 (2013) 95400 21300 38000 45900 47200 58700 109000 117000 249000 300000
2025-10-10 22:30 15.93 81100 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 22:00 15.94 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 21:30 15.92 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 21:00 15.92 80000 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 20:30 15.94 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 20:00 15.92 80000 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 19:30 15.93 81100 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 19:00 15.95 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 18:30 15.93 81100 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 18:00 15.91 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 17:30 15.95 82500 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 17:00 15.94 82200 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 16:30 15.95 82500 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 16:00 15.93 80400 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 15:30 15.94 80700 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 15:00 15.97 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 14:30 15.93 81800 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 14:00 15.94 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 13:30 15.93 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 13:00 15.99 84900 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 12:30 15.99 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 12:00 15.97 83400 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 11:30 15.97 83400 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 11:00 16.00 84300 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 10:30 15.99 84200 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 10:00 15.98 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 09:30 15.98 86300 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 09:00 15.96 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 08:30 16.00 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 08:00 16.00 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 07:30 16.02 86300 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 07:00 16.02 84900 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 06:30 16.04 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 06:00 16.04 84900 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 05:30 16.06 86200 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 05:00 16.07 86200 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 04:30 16.08 86100 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 04:00 16.08 86100 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 03:30 16.09 84700 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 03:00 16.10 84700 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 02:30 16.11 85300 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 02:00 16.11 84600 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 01:30 16.12 83200 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 01:00 16.14 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 00:30 16.14 84600 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-10 00:00 16.15 83800 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-09 23:30 16.16 84500 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-09 23:00 16.16 419000 (1987) 23700 (1989) 96200 25900 36600 41900 45000 60300 111000 120000 255000 284000
2025-10-09 22:30 16.18 83000 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 22:00 16.19 85100 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 21:30 16.19 83000 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 21:00 16.17 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 20:30 16.20 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 20:00 16.23 83600 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 19:30 16.21 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 19:00 16.24 82900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 18:30 16.23 82900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 18:00 16.25 82900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 17:30 16.21 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 17:00 16.23 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 16:30 16.25 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 16:00 16.23 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 15:30 16.26 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 15:00 16.27 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 14:30 16.26 81500 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 14:00 16.27 82800 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 13:30 16.27 83500 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 13:00 16.31 82700 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 12:30 16.28 81400 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 12:00 16.30 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 11:30 16.31 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 11:00 16.32 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 10:30 16.33 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 10:00 16.33 84700 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 09:30 16.34 83300 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 09:00 16.34 84000 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 08:30 16.35 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 08:00 16.36 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 07:30 16.37 84000 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 07:00 16.42 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 06:30 16.41 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 06:00 16.41 81900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 05:30 16.40 81900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 05:00 16.39 82600 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 04:30 16.38 81900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 04:00 16.37 81900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 03:30 16.37 81900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 03:00 16.33 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 02:30 16.37 83300 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 02:00 16.35 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 01:30 16.35 79900 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 01:00 16.32 81300 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 00:30 16.30 80700 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-09 00:00 16.31 79300 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-08 23:30 16.30 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-08 23:00 16.28 81400 415000 (1987) 24300 (1989) 96000 31800 39800 43400 48300 58100 106000 133000 258000 275000
2025-10-08 22:30 16.29 80700 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 22:00 16.27 80100 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 21:30 16.28 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 21:00 16.25 78700 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 20:30 16.23 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 20:00 16.24 79400 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 19:30 16.20 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 19:00 16.24 80800 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 18:30 16.24 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 18:00 16.21 78800 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 17:30 16.20 79500 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 17:00 16.19 79600 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 16:30 16.17 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 16:00 16.18 79600 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 15:30 16.17 81000 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 15:00 16.15 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 14:30 16.12 78300 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 14:00 16.14 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 13:30 16.13 79000 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 13:00 16.09 79100 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 12:30 16.07 77700 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 12:00 16.05 79200 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 11:30 16.06 78400 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 11:00 16.03 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 10:30 16.03 78500 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 10:00 16.00 80000 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 09:30 15.95 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 09:00 15.93 79700 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 08:30 15.92 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 08:00 15.88 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 07:30 15.90 79900 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 07:00 15.89 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 06:30 15.88 79200 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 06:00 15.87 79400 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 05:30 15.86 78400 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 05:00 15.85 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 04:30 15.84 77600 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 04:00 15.82 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 03:30 15.81 75800 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 03:00 15.80 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 02:30 15.79 75000 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 02:00 15.79 75000 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 01:30 15.79 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 01:00 15.78 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 00:30 15.75 71600 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-08 00:00 15.77 71700 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-07 23:30 15.75 72200 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-07 23:00 15.75 72900 400000 (1987) 24000 (1989) 94600 25200 40200 43500 46700 60800 103000 115000 241000 269000
2025-10-07 22:30 15.74 72500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 22:00 15.73 72100 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 21:30 15.74 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 21:00 15.73 72100 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 20:30 15.74 73100 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 20:00 15.74 72500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 19:30 15.73 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 19:00 15.75 73500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 18:30 15.71 73200 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 18:00 15.74 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 17:30 15.74 72500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 17:00 15.73 70200 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 16:30 15.73 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 16:00 15.72 69800 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 15:30 15.72 71100 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 15:00 15.73 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 14:30 15.71 68800 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 14:00 15.73 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 13:30 15.69 67500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 13:00 15.70 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 12:30 15.70 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 12:00 15.70 67800 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 11:30 15.70 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 11:00 15.68 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 10:30 15.68 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 10:00 15.68 70800 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 09:30 15.67 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 09:00 15.71 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 08:30 15.69 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 08:00 15.69 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 07:30 15.65 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 07:00 15.65 68500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 06:30 15.64 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 06:00 15.64 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 05:30 15.65 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 05:00 15.64 70500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 04:30 15.63 69500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 04:00 15.63 69500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 03:30 15.62 68000 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 03:00 15.62 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 02:30 15.62 69200 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 02:00 15.59 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 01:30 15.63 69500 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 01:00 15.61 68800 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 00:30 15.62 69800 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-07 00:00 15.62 69800 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-06 23:30 15.62 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-06 23:00 15.64 376000 (1987) 16200 (2004) 93100 28700 39500 46300 48000 54800 103000 123000 252000 262000
2025-10-06 22:30 15.64 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 22:00 15.62 69800 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 21:30 15.60 67200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 21:00 15.61 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 20:30 15.61 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 20:00 15.59 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 19:30 15.61 69400 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 19:00 15.59 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 18:30 15.62 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 18:00 15.62 71000 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 17:30 15.62 71000 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 17:00 15.63 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 16:30 15.63 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 16:00 15.61 68200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 15:30 15.60 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 15:00 15.57 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 14:30 15.60 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 14:00 15.59 66200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 13:30 15.60 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 13:00 15.59 66200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 12:30 15.55 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 12:00 15.58 65300 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 11:30 15.58 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 11:00 15.59 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 10:30 15.60 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 10:00 15.58 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 09:30 15.64 73600 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 09:00 15.59 71500 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 08:30 15.64 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 08:00 15.62 74300 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 07:30 15.61 71200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 07:00 15.63 72600 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 06:30 15.63 73700 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 06:00 15.62 72200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 05:30 15.62 72200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 05:00 15.63 73200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 04:30 15.63 73200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 04:00 15.63 72600 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 03:30 15.62 71600 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 03:00 15.61 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 02:30 15.62 73300 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 02:00 15.63 73200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 01:30 15.63 73200 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 01:00 15.64 73000 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 00:30 15.64 72400 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-06 00:00 15.64 72400 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-05 23:30 15.63 72000 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-05 23:00 15.64 363000 (1987) 23700 (2004) 93100 32000 39500 46500 47800 58300 102000 106000 253000 274000
2025-10-05 22:30 15.62 72200 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 22:00 15.63 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 21:30 15.65 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 21:00 15.64 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 20:30 15.64 74100 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 20:00 15.63 72000 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 19:30 15.63 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 19:00 15.64 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 18:30 15.64 72400 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 18:00 15.65 72100 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 17:30 15.62 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 17:00 15.63 72000 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 16:30 15.63 72000 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 16:00 15.65 74000 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 15:30 15.65 73400 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 15:00 15.65 74500 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 14:30 15.62 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 14:00 15.66 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 13:30 15.65 72100 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 13:00 15.67 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 12:30 15.64 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 12:00 15.66 73200 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 11:30 15.65 72100 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 11:00 15.65 72100 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 10:30 15.65 75000 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 10:00 15.62 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 09:30 15.62 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 09:00 15.62 75800 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 08:30 15.64 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 08:00 15.65 77000 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 07:30 15.65 76000 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 07:00 15.66 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 06:30 15.66 75900 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 06:00 15.67 76300 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 05:30 15.67 76300 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 05:00 15.69 78200 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 04:30 15.69 78200 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 04:00 15.69 77700 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 03:30 15.69 77100 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 03:00 15.69 77100 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 02:30 15.70 77600 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 02:00 15.71 78500 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 01:30 15.71 78500 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 01:00 15.72 78900 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 00:30 15.72 78900 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-05 00:00 15.72 78400 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-04 23:30 15.71 76900 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-04 23:00 15.71 77400 352000 (1987) 26800 (2004) 95400 27000 39100 44900 46600 63000 96800 133000 250000 298000
2025-10-04 22:30 15.71 77400 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 22:00 15.70 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 21:30 15.72 79400 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 21:00 15.70 77600 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 20:30 15.71 78500 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 20:00 15.71 79000 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 19:30 15.71 78000 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 19:00 15.70 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 18:30 15.71 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 18:00 15.73 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 17:30 15.72 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 17:00 15.75 79600 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 16:30 15.75 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 16:00 15.76 79000 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 15:30 15.77 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 15:00 15.78 80900 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 14:30 15.76 79500 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 14:00 15.75 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 13:30 15.75 78500 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 13:00 15.76 80600 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 12:30 15.77 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 12:00 15.76 78400 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 11:30 15.76 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 11:00 15.77 79900 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 10:30 15.79 81800 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 10:00 15.75 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 09:30 15.79 82400 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 09:00 15.78 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 08:30 15.80 82200 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 08:00 15.80 85000 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 07:30 15.81 84300 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 07:00 15.80 82200 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 06:30 15.82 84200 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 06:00 15.82 83600 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 05:30 15.82 83600 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 05:00 15.82 83100 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 04:30 15.82 83600 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 04:00 15.82 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 03:30 15.83 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 03:00 15.85 86000 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 02:30 15.85 84900 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 02:00 15.85 84900 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 01:30 15.83 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 01:00 15.86 86400 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 00:30 15.87 85700 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-04 00:00 15.87 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-03 23:30 15.88 86100 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-03 23:00 15.87 85700 316000 (1994) 21000 (2013) 93300 27000 37900 44000 47600 62200 91600 136000 246000 308000
2025-10-03 22:30 15.87 85100 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 22:00 15.87 85700 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 21:30 15.89 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 21:00 15.86 84200 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 20:30 15.85 83700 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 20:00 15.87 85700 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 19:30 15.86 85300 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 19:00 15.86 85300 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 18:30 15.83 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 18:00 15.84 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 17:30 15.83 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 17:00 15.81 82100 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 16:30 15.79 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 16:00 15.77 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 15:30 15.77 82100 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 15:00 15.79 84500 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 14:30 15.79 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 14:00 15.78 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 13:30 15.80 83900 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 13:00 15.81 84900 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 12:30 15.80 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 12:00 15.81 84300 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 11:30 15.81 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 11:00 15.81 84900 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 10:30 15.83 86300 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 10:00 15.83 85700 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 09:30 15.82 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 09:00 15.84 87200 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 08:30 15.82 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 08:00 15.84 86700 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 07:30 15.83 87900 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 07:00 15.85 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 06:30 15.85 86600 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 06:00 15.85 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 05:30 15.86 87000 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 05:00 15.86 87000 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 04:30 15.89 88300 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 04:00 15.90 90400 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 03:30 15.87 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 03:00 15.88 88400 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 02:30 15.92 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 02:00 15.89 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 01:30 15.90 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 01:00 15.91 90300 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 00:30 15.91 90300 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-03 00:00 15.93 90600 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-02 23:30 15.94 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-02 23:00 15.95 329000 (1994) 21700 (2013) 91500 23300 37700 45000 46200 59400 88900 136000 240000 271000
2025-10-02 22:30 15.94 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 22:00 15.96 91500 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 21:30 15.95 92000 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 21:00 15.97 90900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 20:30 15.97 91500 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 20:00 15.97 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 19:30 15.97 90900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 19:00 15.97 90900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 18:30 15.94 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 18:00 15.96 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 17:30 15.97 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 17:00 15.98 92800 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 16:30 15.99 93400 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 16:00 15.97 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 15:30 15.97 92100 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 15:00 16.00 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 14:30 16.01 94100 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 14:00 16.01 92900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 13:30 16.01 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 13:00 16.01 93500 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 12:30 16.02 93500 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 12:00 16.03 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 11:30 16.03 94000 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 11:00 16.03 94000 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 10:30 16.03 93400 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 10:00 16.05 94000 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 09:30 16.05 94500 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 09:00 16.06 93300 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 08:00 16.07 93900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 07:30 93900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 06:30 93900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 06:00 16.08 93900 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 04:30 16.08 92700 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 03:30 93300 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 03:00 16.10 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 01:30 16.11 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 01:00 94400 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 00:30 16.12 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-02 00:00 16.12 94400 339000 (1994) 23300 (1989) 89500 27900 38800 43000 45000 61400 82900 141000 227000 246000
2025-10-01 22:30 16.13 94300 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 22:00 16.11 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 20:30 93700 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 20:00 16.14 93700 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 19:30 16.12 93800 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 19:00 92000 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 18:00 91900 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 17:30 16.13 91400 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 16:30 16.15 93700 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 16:00 91900 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 15:00 92500 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 14:30 16.17 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 14:00 92500 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 13:00 92500 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 12:30 92500 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 12:00 16.17 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 11:30 93600 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 11:00 16.18 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 10:30 16.17 93100 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 10:00 94200 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 09:00 16.18 94200 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 08:00 93700 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 07:00 16.19 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 05:30 16.18 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 04:00 16.17 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-10-01 01:30 16.15 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-09-30 23:30 16.15 337000 (1994) 30100 (2013) 87500 31500 42500 45000 45900 58800 102000 109000 210000 231000
2025-09-30 21:00 16.14 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 20:00 16.12 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 18:30 16.09 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 18:00 16.09 92100 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 16:30 16.06 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 15:00 16.03 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 14:00 16.03 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 13:30 16.00 90600 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 12:30 15.96 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 12:00 16.00 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 11:30 15.94 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 11:00 15.96 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 10:30 15.96 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 10:00 15.96 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 09:30 15.94 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 08:30 15.94 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 08:00 15.92 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 07:30 15.92 89500 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-30 07:00 15.90 89300 347000 (1993) 26700 (2012) 85800 32300 41700 44800 49000 59100 88700 105000 207000 228000
2025-09-29 19:00 15.69 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 18:30 15.69 80300 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 18:00 15.71 81100 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 17:30 15.71 82700 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 17:00 15.70 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 16:30 15.70 80700 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 16:00 15.70 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 15:30 15.69 80300 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 15:00 15.69 80300 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 14:30 15.68 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 14:00 15.64 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 13:30 15.68 79800 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 13:00 15.69 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 12:30 15.66 81000 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 12:00 15.68 80900 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 11:30 15.67 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 11:00 15.66 79000 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 10:30 15.67 80400 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 10:00 15.66 80000 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 09:30 15.66 79500 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 09:00 15.65 79000 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 08:30 15.65 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 08:00 15.65 79500 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 07:30 15.65 80100 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 07:00 15.64 79600 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 06:30 15.63 79200 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 06:00 15.64 79600 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 05:30 15.63 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 05:00 15.63 79700 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 04:30 15.61 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 04:00 15.60 77900 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 03:30 15.62 79700 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 03:00 15.62 79200 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 02:30 15.61 78300 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 02:00 15.60 77400 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 01:30 15.61 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 01:00 15.60 77900 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 00:30 15.60 77900 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-29 00:00 15.59 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-28 23:30 15.59 77400 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-28 23:00 15.57 346000 (1993) 21000 (2012) 87700 29200 43900 48800 52800 63800 90000 115000 205000 222000
2025-09-28 22:30 15.56 75600 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 22:00 15.57 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 21:30 15.56 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 21:00 15.55 76200 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 20:30 15.55 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 20:00 15.49 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 19:30 15.52 73900 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 19:00 15.53 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 18:30 15.53 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 18:00 15.52 73900 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 17:30 15.49 71200 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 17:00 15.51 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 16:30 15.49 70300 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 16:00 15.52 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 15:30 15.47 70800 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 15:00 15.49 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 14:30 15.49 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 14:00 15.52 73000 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 13:30 15.52 73400 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 13:00 15.49 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 12:30 15.52 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 12:00 15.49 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 11:30 15.51 72100 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 11:00 15.54 74300 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 10:30 15.51 73500 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 10:00 15.52 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 09:30 15.52 73900 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 09:00 15.50 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 08:30 15.52 74400 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 08:00 15.52 75800 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 07:30 15.52 74400 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 07:00 15.52 74400 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 06:30 15.52 75800 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 06:00 15.53 75300 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 05:30 15.52 74800 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 05:00 15.52 74400 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 04:30 15.52 73900 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 04:00 15.52 74400 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 03:30 15.53 74300 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 03:00 15.53 75300 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 02:30 15.52 74400 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 02:00 15.53 74800 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 01:30 15.52 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 01:00 15.53 75300 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 00:30 15.53 75800 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-28 00:00 15.52 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-27 23:30 15.54 76200 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-27 23:00 15.54 346000 (1993) 13600 (2012) 87300 26500 41300 47100 49400 63800 90200 115000 203000 222000
2025-09-27 22:30 15.53 74800 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 22:00 15.54 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 21:30 15.54 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 21:00 15.49 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 20:30 15.53 74300 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 20:00 15.51 73900 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 19:30 15.52 73400 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 19:00 15.51 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 18:30 15.51 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 18:00 15.52 73900 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 17:30 15.51 73900 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 17:00 15.50 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 16:30 15.54 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 16:00 15.50 71200 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 15:30 15.54 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 15:00 15.48 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 14:30 15.51 71600 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 14:00 15.53 71500 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 13:30 15.52 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 13:00 15.53 73400 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 12:30 15.51 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 12:00 15.52 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 11:30 15.56 77100 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 11:00 15.57 75100 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 10:30 15.56 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 10:00 15.57 76600 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 09:30 15.58 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 09:00 15.58 77000 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 08:30 15.59 77900 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 08:00 15.59 77400 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 07:30 15.59 77400 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 07:00 15.60 78400 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 06:30 15.60 77900 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 06:00 15.60 77900 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 05:30 15.61 78300 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 05:00 15.61 78300 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 04:30 15.62 78700 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 04:00 15.62 78700 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 03:30 15.62 78200 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 03:00 15.63 79200 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 02:30 15.63 78700 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 02:00 15.64 79600 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 01:30 15.64 79100 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 01:00 15.65 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 00:30 15.65 79000 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-27 00:00 15.66 80000 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-26 23:30 15.66 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-26 23:00 15.67 80400 346000 (1993) 20700 (2012) 86500 30200 39700 44100 45800 63300 89300 114000 195000 223000
2025-09-26 22:30 15.68 81400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 22:00 15.68 81400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 21:30 15.68 80900 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 21:00 15.68 81400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 20:30 15.69 81800 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 20:00 15.69 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 19:30 15.68 80300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 19:00 15.70 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 18:30 15.69 80300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 18:00 15.69 78700 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 17:30 15.69 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 17:00 15.69 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 16:30 15.66 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 16:00 15.68 79300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 15:30 15.67 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 15:00 15.68 79300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 14:30 15.69 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 14:00 15.69 80300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 13:30 15.68 79300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 13:00 15.61 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 12:30 15.68 80900 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 12:00 15.66 79500 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 11:30 15.67 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 11:00 15.69 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 10:30 15.68 80300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 10:00 15.68 80900 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 09:30 15.68 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 09:00 15.69 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 08:30 15.68 80900 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 08:00 15.68 81400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 07:30 15.69 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 07:00 15.69 81300 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 06:30 15.68 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 06:00 15.68 81400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 05:30 15.68 81400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 05:00 15.67 80400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 04:30 15.68 81400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 04:00 15.68 81900 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 03:30 15.67 80400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 03:00 15.68 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 02:30 15.68 81900 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 02:00 15.66 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 01:30 15.66 80500 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 01:00 15.64 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 00:30 15.67 82000 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-26 00:00 15.68 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-25 23:30 15.67 80400 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-25 23:00 15.68 81900 342000 (1993) 25300 (2003) 86200 31900 40300 43200 47200 62100 94600 139000 179000 224000
2025-09-25 22:30 15.68 81900 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 22:00 15.68 80900 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 21:30 15.67 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 21:00 15.68 81400 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 20:30 15.69 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 20:00 15.68 80900 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 19:30 15.69 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 19:00 15.68 80900 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 18:30 15.65 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 18:00 15.69 80800 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 17:30 15.68 80300 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 17:00 15.71 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 16:30 15.69 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 16:00 15.68 77200 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 15:30 15.67 77300 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 15:00 15.66 76400 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 14:30 15.65 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 14:00 15.62 74800 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 13:30 15.63 75700 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 13:00 15.61 74800 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 12:30 15.60 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 12:00 15.61 77300 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 11:30 15.60 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 11:00 15.61 75800 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 10:30 15.60 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 10:00 15.60 75400 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 09:30 15.61 75800 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 09:00 15.61 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 08:30 15.63 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 08:00 15.61 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 07:30 15.61 74300 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 07:00 15.61 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 06:30 15.59 74500 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 06:00 15.59 74000 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 05:30 15.58 73600 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 05:00 15.56 71800 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 04:30 15.56 71300 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 04:00 15.54 71400 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 03:30 15.54 71900 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 03:00 15.52 71100 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 02:30 15.52 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 02:00 15.51 70200 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 01:30 15.50 69800 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 01:00 15.49 69400 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 00:30 15.48 68900 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-25 00:00 15.47 68500 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-24 23:30 15.45 67200 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-24 23:00 15.45 67700 331000 (1993) 28200 (2012) 85900 33400 41100 44800 46700 63700 92600 145000 165000 226000
2025-09-24 22:30 15.45 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 22:00 15.42 66400 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 21:30 15.43 66400 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 21:00 15.42 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 20:30 15.41 66000 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 20:00 15.41 66000 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 19:30 15.41 66000 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 19:00 15.39 65200 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 18:30 15.36 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 18:00 15.38 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 17:30 15.39 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 17:00 15.37 64400 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 16:30 15.35 61300 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 16:00 15.33 61500 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 15:30 15.35 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 15:00 15.34 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 14:30 15.32 60600 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 14:00 15.31 60600 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 13:30 15.31 61500 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 13:00 15.31 70700 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 12:30 15.28 50400 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 12:00 15.29 61000 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 11:30 15.28 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 11:00 15.28 60600 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 10:30 15.26 59800 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 10:00 15.26 60200 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 09:30 15.26 60600 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 09:00 15.23 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 08:30 15.23 59300 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 08:00 15.22 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 07:30 15.23 60100 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 07:00 15.22 58100 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 06:30 15.21 57700 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 06:00 15.22 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 05:30 15.20 57700 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 05:00 15.20 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 04:30 15.19 57300 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 04:00 15.19 57700 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 03:30 15.18 57200 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 03:00 15.16 56000 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 02:30 15.17 56800 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 02:00 15.16 56400 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 01:30 15.15 56000 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 01:00 15.14 55200 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 00:30 15.13 54400 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-24 00:00 15.13 55500 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-23 23:30 15.11 54600 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-23 23:00 15.12 320000 (1993) 25800 (2012) 87200 32800 40900 45900 48800 65400 89600 151000 176000 226000
2025-09-23 22:30 15.11 54600 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 22:00 15.10 53500 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 21:30 15.09 53400 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 21:00 15.09 53800 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 20:30 15.08 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 20:00 15.08 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 19:30 15.06 52200 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 19:00 15.05 50700 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 18:30 15.02 51200 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 18:00 15.04 51000 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 17:30 15.04 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 17:00 15.03 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 16:30 15.06 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 16:00 14.98 47500 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 15:30 14.95 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 15:00 14.95 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 14:30 15.02 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 14:00 14.92 46000 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 13:30 14.90 45500 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 13:00 14.90 45200 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 12:30 14.90 45700 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 12:00 14.90 46000 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 11:30 14.89 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 11:00 14.86 43200 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 10:30 43700 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 10:00 14.87 45100 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 09:30 14.86 44100 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 09:00 14.86 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 08:30 14.85 44200 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 08:00 14.85 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 07:30 14.83 42800 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 07:00 14.84 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 06:30 14.82 42300 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 06:00 14.81 41100 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 05:30 14.79 40500 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 05:00 14.79 41000 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 04:30 14.79 39900 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 04:00 14.77 40100 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 03:30 14.76 39400 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 03:00 14.77 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 02:30 14.75 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 02:00 14.74 38300 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 01:30 14.73 38400 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 01:00 14.70 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 00:30 14.72 37900 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-23 00:00 14.71 38000 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-22 23:30 14.71 38200 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-22 23:00 14.69 36400 304000 (1993) 26400 (2003) 88700 28900 38600 48700 51500 65900 94200 158000 197000 225000
2025-09-22 22:30 14.68 36700 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 22:00 14.69 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 21:30 14.67 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 21:00 14.66 35600 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 20:30 14.65 35100 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 20:00 14.63 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 19:30 14.62 33600 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 19:00 14.62 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 18:30 14.61 32700 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 18:00 14.58 31200 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 17:30 14.58 31600 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 17:00 14.58 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 16:30 14.57 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 16:00 14.56 30800 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 15:30 14.53 23500 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 15:00 14.54 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 14:30 14.53 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 14:00 14.53 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 13:30 14.50 22700 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 13:00 14.46 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 12:30 14.47 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 12:00 14.46 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 11:30 14.47 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 11:00 14.47 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 10:30 14.46 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 10:00 14.48 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 09:30 14.47 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 09:00 14.46 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 08:30 14.44 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 08:00 14.45 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 07:30 14.47 25800 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 07:00 14.48 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 06:30 14.48 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 06:00 14.48 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 05:30 14.48 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 05:00 14.48 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 04:30 14.48 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 04:00 14.49 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 03:30 14.49 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 03:00 14.52 5480 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 02:30 14.52 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 02:00 14.49 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 01:30 14.49 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 01:00 14.51 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 00:30 14.52 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-22 00:00 14.52 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-21 23:30 14.49 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-21 23:00 14.52 291000 (1993) 26200 (2012) 87300 31300 34800 46000 50400 63700 96000 134000 221000 228000
2025-09-21 22:30 14.49 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 22:00 14.47 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 21:30 14.51 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 21:00 14.54 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 20:30 14.56 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 20:00 14.53 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 19:30 14.49 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 19:00 14.47 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 18:30 14.43 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 18:00 14.52 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 17:30 14.53 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 17:00 14.49 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 16:30 14.52 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 16:00 14.49 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 15:30 14.51 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 15:00 14.49 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 14:30 14.52 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 14:00 14.52 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 13:30 14.52 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 13:00 14.51 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 12:30 14.52 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 12:00 14.50 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 11:30 14.45 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 11:00 14.45 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 10:30 14.49 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 10:00 14.50 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 09:30 14.50 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 09:00 14.51 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 08:30 14.47 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 08:00 14.54 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 07:30 14.55 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 07:00 14.56 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 06:30 14.56 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 06:00 14.57 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 05:30 14.61 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 05:00 14.61 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 04:30 14.62 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 04:00 14.63 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 03:30 14.63 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 03:00 14.61 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 02:30 14.66 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 02:00 14.66 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 01:30 14.66 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 01:00 14.69 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 00:30 14.70 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-21 00:00 14.70 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-20 23:30 14.72 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-20 23:00 14.73 292000 (1993) 21400 (2012) 89700 29300 34700 48400 51500 64800 95900 127000 221000 245000
2025-09-20 22:30 14.72 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 22:00 14.74 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 21:30 14.72 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 21:00 14.74 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 20:30 14.75 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 20:00 14.76 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 19:30 14.75 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 19:00 14.75 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 18:30 14.80 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 18:00 14.80 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 17:30 14.82 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 17:00 14.79 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 16:30 14.82 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 16:00 14.86 5900 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 15:30 14.89 7360 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 15:00 14.89 7150 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 14:30 14.89 7110 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 14:00 14.90 7590 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 13:30 14.91 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 13:00 14.90 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 12:30 14.93 8930 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 12:00 14.96 10200 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 11:30 14.98 11600 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 11:00 14.99 12100 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 10:30 14.97 10800 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 10:00 14.98 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 09:30 14.99 11800 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 09:00 15.00 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 08:30 15.01 12700 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 08:00 15.04 14500 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 07:30 15.05 14800 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 07:00 15.06 15300 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 06:30 15.06 15300 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 06:00 15.08 16200 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 05:30 15.08 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 05:00 15.09 16700 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 04:30 15.11 17700 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 04:00 15.13 19000 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 03:30 15.13 18800 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 03:00 15.14 19300 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 02:30 15.16 20400 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 02:00 15.17 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 01:30 15.17 20600 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 01:00 15.18 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 00:30 15.18 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-20 00:00 15.21 22900 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-19 23:30 15.21 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-19 23:00 15.22 22900 293000 (1993) 20500 (2012) 90000 32200 39900 46400 49700 63000 95600 122000 220000 280000
2025-09-19 22:30 15.22 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 22:00 15.23 23200 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 21:30 15.24 23800 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 21:00 15.26 24900 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 20:30 15.27 25500 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 20:00 15.28 25900 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 19:30 15.29 26300 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 19:00 15.28 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 18:30 15.29 26200 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 18:00 15.31 27200 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 17:30 15.32 27700 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 17:00 15.32 27400 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 16:30 15.32 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 16:00 15.33 27600 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 15:30 15.34 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 15:00 15.36 29500 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 14:30 15.37 29600 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 14:00 15.38 30100 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 13:30 15.39 30600 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 13:00 15.41 31500 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 12:30 15.42 31800 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 12:00 15.42 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 11:30 15.43 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 11:00 15.44 32500 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 10:30 15.46 33200 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 10:00 15.48 34800 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 09:30 15.48 34800 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 09:00 15.50 35300 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 08:30 15.50 35700 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 08:00 15.50 35500 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 07:30 15.50 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 07:00 15.52 37100 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 06:30 15.54 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 06:00 15.54 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 05:30 15.56 39200 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 05:00 15.57 40500 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 04:30 15.59 40700 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 04:00 15.60 41800 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 03:30 15.60 40900 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 03:00 15.61 40900 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 02:30 15.62 41100 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 02:00 15.64 43100 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 01:30 15.65 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 01:00 15.65 41000 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 00:30 15.69 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-19 00:00 15.66 40700 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-18 23:30 15.62 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-18 23:00 15.63 309000 (2008) 23500 (2012) 89700 26000 36500 45400 47800 64000 92400 112000 220000 299000
2025-09-18 22:30 15.70 45400 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 22:00 15.70 45400 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 21:30 15.70 45200 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 21:00 15.70 45200 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 20:30 15.68 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 20:00 15.71 45100 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 19:30 15.73 46600 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 19:00 15.74 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 18:30 15.74 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 18:00 15.69 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 17:30 15.75 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 17:00 15.77 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 16:30 15.58 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 16:00 15.79 48700 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 15:30 15.81 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 15:00 15.82 49200 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 14:30 15.83 48700 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 14:00 15.83 48700 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 13:30 15.81 47500 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 13:00 15.84 49100 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 12:30 15.82 49500 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 12:00 15.82 47300 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 11:30 15.83 48700 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 11:00 15.82 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 10:30 15.83 49900 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 10:00 15.83 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 09:30 15.81 47800 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 09:00 15.84 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 08:30 15.81 47800 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 08:00 15.82 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 07:30 15.81 48100 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 07:00 15.81 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 06:30 15.81 48100 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 06:00 15.77 45800 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 05:30 15.78 47100 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 05:00 15.76 45900 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 04:30 15.78 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 04:00 15.77 47000 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 03:30 15.75 46100 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 03:00 15.74 45600 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 02:30 15.74 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 02:00 15.73 45200 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 01:30 15.73 44900 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 01:00 15.71 43700 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 00:30 15.70 43800 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-18 00:00 15.69 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-17 23:30 15.69 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-17 23:00 15.68 43400 312000 (2008) 23400 (2003) 90600 30000 33800 47700 51800 62900 95300 106000 224000 307000
2025-09-17 22:30 15.67 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 22:00 15.65 41500 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 21:30 15.64 41100 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 21:00 15.62 39900 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 20:30 15.61 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 20:00 15.60 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 19:30 15.58 38100 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 19:00 15.57 37400 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 18:30 15.56 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 18:00 15.54 35800 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 17:30 15.54 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 17:00 15.53 35400 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 16:30 15.51 34200 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 16:00 15.51 34500 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 15:30 15.50 34000 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 15:00 15.50 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 14:30 15.45 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 14:00 15.48 33100 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 13:30 15.48 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 13:00 15.48 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 12:30 15.47 32700 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 12:00 15.45 31200 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 11:30 15.43 30700 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 11:00 15.43 30900 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 10:30 15.41 30200 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 10:00 15.41 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 09:30 15.40 29700 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 09:00 15.38 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 08:30 15.36 28100 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 08:00 15.35 27600 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 07:30 15.33 26700 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 07:00 15.32 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 06:30 15.29 24900 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 06:00 15.31 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 05:30 15.29 25100 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 05:00 15.27 24100 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 04:30 15.27 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 04:00 15.26 23500 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 03:30 15.25 23400 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 03:00 15.24 22900 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 02:30 15.22 21900 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 02:00 15.21 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 01:30 15.22 22100 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 01:00 15.21 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 00:30 15.21 21900 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-17 00:00 15.19 20700 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-16 23:30 15.19 20600 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-16 23:00 15.17 313000 (1993) 31500 (1988) 91900 32100 35400 49300 54200 64400 94400 98000 224000 309000
2025-09-16 22:30 15.18 19500 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 22:00 15.18 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 21:30 15.18 19800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 21:00 15.17 19100 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 20:30 15.19 20400 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 20:00 15.18 19500 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 19:30 15.17 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 19:00 15.20 21300 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 18:30 15.21 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 18:00 15.22 21000 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 17:30 15.24 22200 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 17:00 15.24 21800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 16:30 15.23 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 16:00 15.26 22400 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 15:30 15.28 23500 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 15:00 15.29 24300 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 14:30 15.29 24100 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 14:00 15.28 23800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 13:30 15.30 25000 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 13:00 15.31 25700 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 12:30 15.32 25100 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 12:00 15.32 25400 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 11:30 15.32 25100 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 11:00 15.31 24700 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 10:30 15.31 24800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 10:00 15.34 26700 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 09:30 15.32 25400 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 09:00 15.30 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 08:30 15.32 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 08:00 15.37 29100 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 07:30 15.35 27500 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 07:00 15.38 27900 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 06:30 15.36 27600 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 06:00 15.37 27800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 05:30 15.37 27100 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 05:00 15.37 27300 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 04:30 15.37 27300 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 04:00 15.37 26700 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 03:30 15.37 27600 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 03:00 15.36 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 02:30 15.36 26800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 02:00 15.36 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 01:30 15.35 26200 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 01:00 15.36 26800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 00:30 15.35 26600 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-16 00:00 15.36 27400 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-15 23:30 15.36 26800 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-15 23:00 15.36 26700 311000 (1993) 31600 (2012) 92300 34200 37800 49700 55000 68200 95500 104000 231000 297000
2025-09-15 22:30 15.37 27500 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 22:00 15.36 26800 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 21:30 15.36 27000 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 21:00 15.35 26400 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 20:30 15.35 26400 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 20:00 15.35 26200 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 19:30 15.35 26200 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 19:00 15.34 25500 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 18:30 15.35 26200 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 18:00 15.35 25700 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 17:30 15.36 26500 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 17:00 15.35 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 16:30 15.37 26600 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 16:00 15.36 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 15:30 15.40 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 15:00 15.42 29100 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 14:30 15.40 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 14:00 15.48 32700 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 13:30 15.48 32700 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 13:00 15.49 32900 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 12:30 15.49 32900 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 12:00 15.50 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 11:30 15.48 32100 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 11:00 15.48 32700 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 10:00 15.48 32700 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 08:30 15.49 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 08:00 15.48 33100 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 07:30 15.46 31400 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 07:00 15.43 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 06:30 15.45 31400 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 06:00 15.46 33200 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 05:30 15.46 32400 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 05:00 15.46 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 04:30 15.47 33100 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 04:00 15.49 34400 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 03:30 15.49 34600 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 03:00 15.50 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 02:30 15.51 35300 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 02:00 15.53 36500 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 01:30 15.55 37600 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 01:00 15.55 37200 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 00:30 15.56 37400 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-15 00:00 15.58 38600 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-14 23:30 15.58 38600 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-14 23:00 15.58 38100 301000 (1993) 22700 (2012) 89500 27400 38100 50300 54900 65800 95000 111000 242000 278000
2025-09-14 22:30 15.58 38300 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 22:00 15.60 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 21:30 15.61 39700 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 21:00 15.62 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 20:30 15.64 41100 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 20:00 15.66 42000 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 19:30 15.65 40700 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 19:00 15.66 41200 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 18:30 15.67 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 18:00 15.67 41400 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 17:30 15.67 40800 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 17:00 15.66 40100 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 16:30 15.63 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 16:00 15.67 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 15:30 15.68 42600 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 15:00 15.67 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 14:30 15.69 43100 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 14:00 15.72 45600 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 13:30 15.74 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 13:00 15.72 45000 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 12:30 15.72 44700 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 12:00 15.73 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 11:30 15.71 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 11:00 15.74 46800 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 10:30 15.75 48600 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 10:00 15.74 46800 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 09:30 15.75 47500 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 09:00 15.76 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 08:30 15.73 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 08:00 15.76 47100 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 07:30 15.76 48000 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 07:00 15.78 49500 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 06:30 15.78 49500 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 06:00 15.79 49300 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 05:30 15.80 49800 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 05:00 15.79 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 04:30 15.82 50700 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 04:00 15.83 51200 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 03:30 15.83 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 03:00 15.86 52900 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 02:30 15.85 51800 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 02:00 15.86 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 01:30 15.88 53800 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 01:00 15.89 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 00:30 15.88 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-14 00:00 15.92 55900 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-13 23:30 15.91 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-13 23:00 15.93 56700 288000 (1993) 17400 (2012) 88400 27700 33400 45700 48600 69300 101000 109000 212000 278000
2025-09-13 22:30 15.93 55700 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 22:00 15.94 56500 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 21:30 15.93 55700 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 21:00 15.95 56300 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 20:30 15.95 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 20:00 15.95 56300 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 19:30 15.96 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 19:00 15.93 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 18:30 15.95 55600 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 18:00 15.97 56900 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 17:30 15.97 56500 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 17:00 15.98 57000 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 16:30 15.96 55400 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 16:00 16.00 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 15:30 16.00 57100 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 15:00 15.98 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 14:30 15.99 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 14:00 16.00 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 13:30 16.03 58300 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 13:00 16.04 60100 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 12:30 16.04 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 12:00 16.05 59800 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 11:30 16.06 60500 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 11:00 16.05 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 10:30 16.08 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 10:00 16.07 61700 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 09:30 16.06 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 09:00 16.07 62400 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 08:30 16.04 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 08:00 16.07 63400 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 07:30 16.07 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 07:00 16.06 61700 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 06:30 16.06 61700 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 06:00 16.06 62000 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 05:30 16.05 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 05:00 16.05 62000 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 04:30 16.05 62000 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 04:00 16.05 62000 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 03:30 16.05 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 03:00 16.05 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 02:30 16.04 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 02:00 16.03 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 01:30 16.02 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 01:00 16.02 61100 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 00:30 16.01 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-13 00:00 16.00 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-12 23:30 15.99 59800 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-12 23:00 15.99 288000 (1993) 14300 (2012) 85900 23600 30300 39400 46100 71200 96600 107000 159000 282000
2025-09-12 22:30 15.98 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 22:00 15.97 58800 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 21:30 15.96 58100 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 21:00 15.95 57600 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 20:30 15.95 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 20:00 15.93 56700 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 19:30 15.92 55600 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 19:00 15.92 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 18:30 15.90 54700 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 18:00 15.90 54400 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 17:30 15.89 54800 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 17:00 15.90 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 16:30 15.87 53000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 16:00 15.88 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 15:30 15.86 53200 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 15:00 15.85 53000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 14:30 15.82 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 14:00 15.80 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 13:30 15.82 52600 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 13:00 15.83 53100 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 12:30 15.84 54400 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 12:00 15.85 54800 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 11:30 15.85 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 11:00 15.86 56100 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 10:30 15.85 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 10:00 15.88 57400 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 09:30 15.87 58000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 09:00 15.88 57600 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 08:30 15.88 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 08:00 15.89 57300 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 07:30 15.87 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 07:00 15.89 57000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 06:30 15.89 57000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 06:00 15.90 57500 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 05:30 15.90 57500 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 05:00 15.90 57500 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 04:30 15.90 57500 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 04:00 15.90 57200 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 03:30 15.90 57200 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 03:00 15.90 57000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 02:30 15.88 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 02:00 15.91 58000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 01:30 15.90 57000 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 01:00 15.91 57700 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 00:30 15.91 57400 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-12 00:00 15.90 57200 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-11 23:30 15.90 58100 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-11 23:00 15.90 57500 293000 (1993) 13400 (2012) 86600 23000 32600 43300 51000 72000 94200 101000 177000 285000
2025-09-11 22:30 15.88 56000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 22:00 15.90 57200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 21:30 15.88 56800 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 21:00 15.88 56300 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 20:30 15.88 56500 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 20:00 15.86 55000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 19:30 15.87 56100 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 19:00 15.86 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 18:30 15.86 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 18:00 15.84 53800 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 17:30 15.83 53300 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 17:00 15.82 52900 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 16:30 15.81 52100 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 16:00 15.79 51200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 15:30 15.80 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 15:00 15.78 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 14:30 15.77 50500 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 14:00 15.74 49100 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 13:30 15.73 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 13:00 15.74 50500 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 12:30 15.73 49800 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 12:00 15.73 50000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 11:30 15.73 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 11:00 15.74 50300 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 10:30 15.75 51000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 10:00 15.76 52200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 09:30 15.75 51200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 09:00 15.75 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 08:30 15.76 52500 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 08:00 15.76 52000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 07:30 15.76 52000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 07:00 15.78 53700 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 06:30 15.77 52700 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 06:00 15.77 52500 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 05:30 15.78 53000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 05:00 15.78 53200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 04:30 15.78 53000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 04:00 15.78 53200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 03:30 15.78 53000 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 03:00 15.78 52700 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 02:30 15.77 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 02:00 15.79 53700 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 01:30 15.79 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 01:00 15.79 53200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 00:30 15.79 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-11 00:00 15.79 53500 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-10 23:30 15.79 53200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-10 23:00 15.80 54200 297000 (1993) 24500 (2012) 87200 24900 33000 44300 53900 71000 93300 97600 206000 284000
2025-09-10 22:30 15.79 54000 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 22:00 15.80 53900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 21:30 15.79 53200 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 21:00 15.80 53900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 20:30 15.80 53900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 20:00 15.80 53900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 19:30 15.80 53900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 19:00 15.79 52900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 18:30 15.78 52000 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 18:00 15.80 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 17:30 15.79 52900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 17:00 15.77 51200 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 16:30 15.79 52900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 16:00 15.78 52200 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 15:30 15.78 52700 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 15:00 15.76 51200 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 14:30 15.74 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 14:00 15.74 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 13:30 15.74 52700 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 13:00 15.76 54400 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 12:30 15.76 53900 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 12:00 15.76 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 11:30 15.76 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 11:00 15.78 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 10:30 15.78 55700 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 10:00 15.79 55700 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 09:30 15.79 56000 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 09:00 15.79 55700 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 08:30 15.80 56500 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 08:00 15.81 57000 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 07:30 15.82 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 07:00 15.81 56700 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 06:30 15.82 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 06:00 15.83 57800 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 05:30 15.83 57800 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 05:00 15.84 58300 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 04:30 15.84 58300 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 04:00 15.85 58800 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 03:30 15.85 58500 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 03:00 15.86 59300 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 02:30 15.86 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 02:00 15.88 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 01:30 15.88 60400 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 01:00 15.88 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 00:30 15.89 60600 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-10 00:00 15.90 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-09 23:30 15.90 61100 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-09 23:00 15.91 61600 301000 (1993) 26100 (2003) 83800 28300 34800 47400 51600 69900 85800 93600 144000 278000
2025-09-09 22:30 15.91 61300 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 22:00 15.92 61900 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 21:30 15.87 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 21:00 15.93 62600 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 20:30 15.93 62400 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 20:00 15.93 62400 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 19:30 15.94 63200 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 19:00 15.93 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 18:30 15.95 64000 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 18:00 15.95 64300 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 17:30 15.95 64000 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 17:00 15.97 65000 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 16:30 15.99 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 16:00 15.98 65200 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 15:30 15.95 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 15:00 16.00 66500 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 14:30 16.01 66700 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 14:00 16.02 67400 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 13:30 16.02 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 13:00 16.03 67900 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 12:30 16.02 67700 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 12:00 16.03 67600 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 11:30 16.03 67600 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 11:00 16.03 67600 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 10:30 16.02 67400 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 10:00 16.04 68300 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 09:30 16.05 69100 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 09:00 16.06 68300 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 08:30 16.05 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 08:00 16.07 70300 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 07:30 16.06 70100 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 07:00 16.06 68900 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 06:30 16.04 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 06:00 16.08 70100 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 05:30 16.08 70100 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 05:00 16.08 69800 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 04:30 16.08 70100 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 04:00 16.08 69800 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 03:30 16.08 69800 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 03:00 16.08 69800 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 02:30 16.09 70500 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 02:00 16.09 70500 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 01:30 16.09 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 01:00 16.10 70700 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 00:30 16.10 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-09 00:00 16.11 71400 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-08 23:30 16.11 71700 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-08 23:00 16.10 70000 303000 (1993) 23800 (2003) 82300 29000 33300 45600 52600 73300 86900 101000 132000 266000
2025-09-08 22:30 16.11 70800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 22:00 16.11 70800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 21:30 16.11 70800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 21:00 16.12 70300 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 20:30 16.12 71900 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 20:00 16.11 70800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 19:30 16.11 70800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 19:00 16.12 71500 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 18:30 16.10 70300 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 18:00 16.11 70800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 17:30 16.12 71500 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 17:00 16.10 70300 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 16:30 16.12 71200 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 16:00 16.12 71900 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 15:30 16.12 71200 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 15:00 16.11 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 14:30 16.12 71200 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 14:00 16.10 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 13:30 16.14 73400 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 13:00 16.15 72500 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 12:30 16.15 72200 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 12:00 16.16 73000 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 11:30 16.16 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 11:00 16.18 74500 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 10:30 16.18 74100 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 10:00 16.19 75200 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 09:30 16.19 74900 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 09:00 16.19 74600 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 08:30 16.19 75600 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 08:00 16.19 74900 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 07:30 16.20 75700 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 07:00 16.19 74900 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 06:30 16.18 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 06:00 16.20 75300 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 05:30 16.20 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 05:00 16.18 73800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 04:30 16.20 75300 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 04:00 16.20 75000 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 03:30 16.20 75000 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 03:00 16.20 75000 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 02:30 16.20 74700 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 02:00 16.20 75000 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 01:30 16.21 75800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 01:00 16.21 75400 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 00:30 16.21 74800 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-08 00:00 16.21 75100 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-07 23:30 16.22 75500 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-07 23:00 16.21 75100 305000 (1993) 24900 (2023) 82800 28400 33600 44700 49500 72900 91700 108000 137000 247000
2025-09-07 22:30 16.21 74800 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 22:00 16.21 74800 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 21:30 16.18 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 21:00 16.22 75200 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 20:30 16.22 75200 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 20:00 16.23 76000 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 19:30 16.24 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 19:00 16.23 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 18:30 16.22 74900 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 18:00 16.22 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 17:30 16.23 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 17:00 16.16 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 16:30 16.14 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 16:00 16.23 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 15:30 16.20 72700 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 15:00 16.20 73000 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 14:30 16.22 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 14:00 16.18 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 13:30 16.17 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 13:00 16.23 74900 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 12:30 16.23 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 12:00 16.22 75900 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 11:30 16.22 74900 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 11:00 16.21 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 10:30 16.20 75000 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 10:00 16.20 74700 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 09:30 16.20 75000 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 09:00 16.19 74200 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 08:30 16.19 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 08:00 16.17 73700 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 07:30 16.17 73700 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 07:00 16.16 72600 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 06:30 16.16 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 06:00 16.16 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 05:30 16.16 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 05:00 16.11 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 04:30 16.10 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 04:00 16.14 72400 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 03:30 16.14 72400 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 03:00 16.13 71700 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 02:30 16.13 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 02:00 16.12 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 01:30 16.12 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 01:00 16.11 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 00:30 16.11 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-07 00:00 16.10 70300 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-06 23:30 16.09 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-06 23:00 16.10 306000 (1993) 23000 (2023) 85100 30800 34100 50000 52000 71300 90500 112000 158000 226000
2025-09-06 22:30 16.08 69500 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 22:00 16.07 68700 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 21:30 16.06 68300 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 21:00 16.06 68900 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 20:30 16.08 70400 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 20:00 16.07 69700 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 19:30 16.06 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 19:00 16.05 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 18:30 16.04 67700 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 18:00 16.04 67400 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 17:30 16.03 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 17:00 16.02 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 16:30 15.97 63200 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 16:00 16.00 65900 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 15:30 15.93 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 15:00 15.97 64400 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 14:30 15.97 65600 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 14:00 15.96 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 13:30 15.97 65300 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 13:00 15.98 65800 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 12:30 15.99 68400 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 12:00 15.99 66900 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 11:30 15.99 66600 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 11:00 15.98 66400 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 10:30 16.00 68000 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 10:00 16.00 67700 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 09:30 16.01 68500 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 09:00 16.00 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 08:30 16.01 68200 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 08:00 16.01 68500 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 07:30 16.03 70600 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 07:00 16.02 69000 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 06:30 16.03 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 06:00 16.02 69000 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 05:30 16.03 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 05:00 15.94 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 04:30 16.03 69400 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 04:00 16.04 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 03:30 16.03 69400 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 03:00 16.04 70200 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 02:30 16.03 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 02:00 16.04 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 01:30 16.04 69600 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 01:00 16.02 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 00:30 16.02 69300 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-06 00:00 16.03 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-05 23:30 16.01 67600 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-05 23:00 16.01 67900 307000 (1993) 29200 (2003) 89200 30000 33200 46900 52600 71900 101000 110000 197000 210000
2025-09-05 22:30 16.02 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 22:00 16.02 68600 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 21:30 16.02 68300 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 21:00 16.01 67900 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 20:30 15.98 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 20:00 16.01 68800 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 19:30 16.01 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 19:00 16.00 68900 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 18:30 16.00 66800 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 18:00 15.97 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 17:30 15.98 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 17:00 15.99 69900 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 16:30 15.94 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 16:00 16.01 70900 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 15:30 16.00 70400 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 15:00 16.00 70400 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 14:30 16.00 69500 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 14:00 16.02 70800 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 13:30 16.00 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 13:00 16.02 70500 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 12:30 16.02 70500 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 12:00 16.02 71100 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 11:30 16.04 72600 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 11:00 16.02 70800 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 10:30 16.03 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 10:00 16.03 71500 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 09:30 16.05 72800 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 09:00 16.04 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 08:30 16.06 73500 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 08:00 16.05 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 07:30 16.07 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 07:00 16.07 73100 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 06:30 16.08 74200 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 06:00 16.09 75900 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 05:30 16.09 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 05:00 16.09 74600 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 04:30 16.10 75400 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 04:00 16.11 77100 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 03:30 16.12 76300 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 03:00 16.12 76300 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 02:30 16.12 76600 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 02:00 16.12 76300 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 01:30 16.12 76600 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 01:00 16.12 76300 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 00:30 16.13 77100 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-05 00:00 16.13 77100 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-04 23:30 16.13 77100 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-04 23:00 16.13 77100 308000 (1993) 25100 (2003) 91600 30600 35800 49100 51900 74000 106000 112000 211000 217000
2025-09-04 22:30 16.13 77100 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 22:00 16.13 77100 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 21:30 16.12 76300 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 21:00 16.13 77100 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 20:30 16.13 77400 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 20:00 16.13 77400 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 19:30 16.12 76600 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 19:00 16.11 75500 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 18:30 16.11 76200 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 18:00 16.10 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 17:30 16.09 75300 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 17:00 16.08 74500 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 16:30 16.08 74800 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 16:00 16.07 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 15:30 16.08 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 15:00 16.06 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 14:30 16.05 73700 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 14:00 15.95 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 13:30 16.04 72600 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 13:00 16.02 72000 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 12:30 16.01 71500 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 12:00 16.00 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 11:30 15.99 70800 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 11:00 15.97 70600 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 10:30 15.98 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 10:00 15.96 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 09:30 15.96 70200 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 09:00 15.91 67200 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 08:30 15.94 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 08:00 15.92 67500 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 07:30 15.92 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 07:00 15.90 66400 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 06:30 15.88 65200 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 06:00 15.88 65200 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 05:30 15.88 65500 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 05:00 15.86 64400 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 04:30 15.86 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 04:00 15.85 63800 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 03:30 15.84 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 03:00 15.83 62700 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 02:30 15.83 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 02:00 15.81 61600 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 01:30 15.80 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 01:00 15.79 60700 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 00:30 15.79 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-04 00:00 15.79 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-03 23:30 15.76 58800 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-03 23:00 15.75 306000 (1993) 30700 (2005) 91500 31000 33700 49000 52000 77800 103000 113000 208000 225000
2025-09-03 22:30 15.76 58600 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 22:00 15.76 59000 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 21:30 15.75 58200 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 21:00 15.75 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 20:30 15.74 57700 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 20:00 15.74 57200 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 19:30 15.71 55200 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 19:00 15.72 56500 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 18:30 15.71 55500 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 18:00 15.71 55900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 17:30 15.71 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 17:00 15.69 54800 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 16:30 15.68 54200 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 16:00 15.66 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 15:30 15.67 54000 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 15:00 15.67 55100 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 14:30 15.67 55100 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 14:00 15.67 54700 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 13:30 15.68 55700 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 13:00 15.68 55900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 12:30 15.67 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 12:00 15.68 55500 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 11:30 15.68 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 11:00 15.71 57900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 10:30 15.71 58100 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 10:00 15.71 57900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 09:30 15.72 58900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 09:00 15.71 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 08:30 15.69 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 08:00 15.72 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 07:30 15.73 61600 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 07:00 15.75 63200 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 06:30 15.75 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 06:00 15.78 64500 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 05:30 15.79 65100 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 05:00 15.80 65900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 04:30 15.81 66300 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 04:00 15.82 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 03:30 15.83 67500 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 03:00 15.85 68900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 02:30 15.86 69500 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 02:00 15.87 70100 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 01:30 15.88 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 01:00 15.89 71100 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 00:30 15.90 71900 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-03 00:00 15.91 72500 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-02 23:30 15.92 73300 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-02 23:00 15.93 74000 301000 (1993) 20600 (2003) 93400 28900 35200 48000 53700 76000 109000 119000 198000 234000
2025-09-02 22:30 15.94 75300 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 22:00 15.94 74600 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 21:30 15.94 74600 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 21:00 15.95 75200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 20:30 15.95 75200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 20:00 15.95 75200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 19:30 15.95 75200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 19:00 15.95 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 18:30 15.95 75200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 18:00 15.95 75200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 17:30 15.95 75400 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 17:00 15.95 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 16:30 15.93 73700 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 16:00 15.93 74200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 15:30 15.92 74300 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 15:00 15.91 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 14:30 15.86 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 14:00 15.93 77200 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 13:30 15.94 78100 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 13:00 15.93 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 12:30 15.95 78700 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 12:00 15.96 79900 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 11:30 15.95 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 11:00 15.96 79400 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 10:30 15.98 81100 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 10:00 15.98 81100 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 09:30 15.99 81500 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 09:00 16.01 82500 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 08:30 16.00 81900 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 08:00 16.01 83000 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 07:30 16.01 82500 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 07:00 16.02 83800 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 06:30 16.02 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 06:00 16.04 84900 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 05:30 16.04 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 05:00 16.06 86000 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 04:30 16.06 86000 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 04:00 16.06 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 03:30 16.08 87000 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 03:00 16.08 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 02:30 16.08 86500 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 02:00 16.09 87600 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 01:30 16.10 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 01:00 16.11 88900 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 00:30 16.10 88700 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-02 00:00 16.09 87300 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-01 23:30 16.10 88100 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-01 23:00 16.10 300000 (1993) 23800 (2023) 97400 38100 41300 51100 53400 81800 114000 127000 217000 241000
2025-09-01 22:30 16.11 89200 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 22:00 16.10 88400 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 21:30 16.10 87900 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 21:00 16.10 88900 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 20:30 16.10 88700 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 20:00 16.09 88100 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 19:30 16.09 88600 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 19:00 16.08 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 18:30 16.06 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 18:00 16.06 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 17:30 16.04 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 17:00 15.95 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 16:30 15.99 83500 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 16:00 15.97 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 15:30 15.98 83700 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 15:00 15.97 85000 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 14:30 15.99 86800 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 14:00 15.96 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 13:30 15.98 85700 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 13:00 15.99 86800 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 12:30 15.99 86800 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 12:00 16.01 88300 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 11:30 16.01 88500 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 11:00 15.99 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 10:30 16.00 87700 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 10:00 16.02 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 09:30 16.01 88700 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 09:00 16.02 89500 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 08:30 16.01 88700 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 08:00 16.01 88900 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 07:30 16.01 88700 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 07:00 16.00 87900 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 06:30 16.01 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 06:00 16.01 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 05:30 16.01 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 05:00 16.01 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 04:30 15.87 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 04:00 16.00 88100 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 03:30 16.01 89100 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 03:00 16.00 88600 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 02:30 16.00 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 02:00 16.00 88600 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 01:30 15.99 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 01:00 16.00 89200 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 00:30 15.98 87000 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-09-01 00:00 15.99 88100 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-08-31 23:30 16.01 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-08-31 23:00 15.98 87400 304000 (1993) 27900 (2023) 101000 38000 43800 55900 61100 85800 119000 138000 210000 246000
2025-08-31 22:30 15.97 86500 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 22:00 15.97 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 21:30 15.97 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 21:00 15.97 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 20:30 15.96 86000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 20:00 15.88 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 19:30 15.95 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 19:00 15.95 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 18:30 15.93 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 18:00 15.91 83000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 17:30 15.90 82300 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 17:00 15.91 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 16:30 15.89 82000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 16:00 15.89 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 15:30 15.88 81500 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 15:00 15.87 81000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 14:30 15.86 80500 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 14:00 15.84 79300 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 13:30 15.84 79500 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 13:00 15.83 79500 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 12:30 15.82 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 12:00 15.81 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 11:30 15.82 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 11:00 15.84 83200 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 10:30 15.86 84800 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 10:00 15.87 85800 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 09:30 15.88 86000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 09:00 15.88 86100 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 08:30 15.89 86900 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 08:00 15.89 86900 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 07:30 15.90 87600 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 07:00 15.91 88200 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 06:30 15.91 88000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 06:00 15.91 88000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 05:30 15.92 88900 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 05:00 15.93 89800 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 04:30 15.92 89100 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 04:00 15.93 90000 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 03:30 15.94 90700 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 03:00 15.94 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 02:30 15.94 90600 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 02:00 15.94 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 01:30 15.95 91700 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 01:00 15.94 90700 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 00:30 15.94 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-31 00:00 15.95 91900 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-30 23:30 15.95 92100 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-30 23:00 15.95 92100 308000 (1993) 28300 (2003) 100000 31600 35200 53800 59100 81300 123000 140000 213000 248000
2025-08-30 22:30 15.95 92200 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 22:00 15.94 91300 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 21:30 15.94 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 21:00 15.94 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 20:30 15.92 91500 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 20:00 15.92 90700 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 19:30 15.85 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 19:00 15.91 92000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 18:30 15.93 95500 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 18:00 15.91 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 17:30 15.92 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 17:00 15.94 95800 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 16:30 15.96 98400 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 16:00 15.96 98000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 15:30 15.96 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 15:00 15.96 98000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 14:30 15.93 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 14:00 15.95 97400 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 13:30 15.95 97800 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 13:00 15.94 97100 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 12:30 15.93 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 12:00 15.94 97300 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 11:30 15.96 99600 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 11:00 15.95 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 10:30 15.93 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 10:00 15.94 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 09:30 15.95 102000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 09:00 15.98 105000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 08:30 15.98 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 08:00 15.99 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 07:30 16.00 106000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 07:00 16.00 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 06:30 16.02 108000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 06:00 16.03 109000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 05:30 16.04 109000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 05:00 16.03 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 04:30 16.07 111000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 04:00 16.07 111000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 03:30 16.08 112000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 03:00 16.08 112000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 02:30 16.09 112000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 02:00 16.09 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 01:30 16.10 113000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 01:00 16.11 115000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 00:30 16.11 114000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-30 00:00 16.11 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-29 23:30 16.12 114000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-29 23:00 16.13 115000 314000 (1993) 22600 (2003) 99800 32000 39600 50700 56100 81900 125000 152000 214000 249000
2025-08-29 22:30 16.14 116000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 22:00 16.14 116000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 21:30 16.15 116000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 21:00 16.16 118000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 20:30 16.14 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 20:00 16.17 118000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 19:30 16.17 118000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 19:00 16.16 117000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 18:30 16.16 117000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 18:00 16.16 117000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 17:30 16.16 117000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 17:00 16.14 115000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 16:30 16.15 116000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 16:00 16.14 115000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 15:30 16.15 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 15:00 16.13 115000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 14:30 16.15 117000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 14:00 16.15 117000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 13:30 16.11 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 13:00 16.14 117000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 12:30 16.15 119000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 12:00 16.16 120000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 11:30 16.15 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 11:00 16.16 121000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 10:30 16.16 120000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 10:00 16.16 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 09:30 16.17 121000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 09:00 16.17 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 08:30 16.18 122000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 08:00 16.18 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 07:30 16.19 122000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 07:00 16.19 122000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 06:30 16.18 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 06:00 16.20 123000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 05:30 16.20 123000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 05:00 16.20 123000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 04:30 16.21 123000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 04:00 16.21 123000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 03:30 16.21 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 03:00 16.22 124000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 02:30 16.23 125000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 02:00 16.22 124000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 01:30 16.22 124000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 01:00 16.22 124000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 00:30 16.23 125000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-29 00:00 16.23 125000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-28 23:30 16.23 125000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-28 23:00 16.24 126000 318000 (1993) 27100 (2003) 100000 38400 39900 52100 59600 76900 122000 160000 209000 245000
2025-08-28 22:30 16.23 125000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 22:00 16.23 125000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 21:30 16.24 126000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 21:00 16.24 126000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 20:30 16.24 126000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 20:00 16.24 127000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 19:30 16.24 127000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 19:00 16.23 125000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 18:30 16.23 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 18:00 16.22 125000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 17:30 16.21 125000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 17:00 16.18 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 16:30 16.18 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 16:00 16.21 127000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 15:30 16.22 128000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 15:00 16.22 127000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 14:30 16.16 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 14:00 16.23 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 13:30 16.23 128000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 13:00 16.21 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 12:30 16.23 128000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 12:00 16.23 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 11:30 16.23 128000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 10:30 16.25 130000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 10:00 16.26 131000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 09:30 16.21 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 09:00 16.26 131000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 08:30 16.26 131000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 08:00 16.26 130000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 07:30 16.27 132000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 07:00 16.26 131000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 06:30 16.27 131000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 06:00 16.27 132000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 05:30 16.28 132000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 05:00 16.27 132000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 04:30 16.27 131000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 04:00 16.28 133000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 03:30 16.29 133000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 03:00 16.28 133000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 02:30 16.28 132000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 02:00 16.28 133000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 01:30 16.28 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 01:00 16.28 133000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 00:30 16.29 133000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-28 00:00 16.27 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-27 23:30 16.29 134000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-27 23:00 16.29 133000 321000 (1993) 31400 (2005) 98700 33500 40400 57100 57600 77400 114000 146000 201000 239000
2025-08-27 22:30 16.29 133000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 22:00 16.29 133000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 21:30 16.29 134000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 21:00 16.30 134000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 20:30 16.29 133000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 20:00 16.29 133000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 19:30 16.28 133000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 19:00 16.29 133000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 18:30 16.28 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 18:00 16.28 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 17:30 16.28 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 17:00 16.26 131000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 16:30 16.27 133000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 16:00 16.27 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 15:30 16.27 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 15:00 16.26 131000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 14:30 16.27 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 14:00 16.26 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 13:30 16.27 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 13:00 16.26 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 12:30 16.26 132000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 12:00 16.25 131000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 11:30 16.25 131000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 11:00 16.25 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 10:30 16.23 129000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 10:00 16.24 130000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 09:30 16.24 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 09:00 16.23 130000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 08:30 16.23 129000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 08:00 16.22 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 07:30 16.21 128000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 07:00 16.21 128000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 06:30 16.21 128000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 06:00 16.20 128000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 05:30 16.17 125000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 05:00 16.20 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 04:30 16.19 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 04:00 16.18 126000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 03:30 16.12 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 03:00 16.18 126000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 02:30 16.18 126000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 02:00 16.17 126000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 01:30 16.16 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 01:00 16.16 125000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 00:30 16.16 125000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-27 00:00 16.15 125000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-26 23:30 16.16 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-26 23:00 16.15 125000 324000 (1993) 28500 (2005) 95900 35200 37600 50300 57800 77400 108000 129000 183000 246000
2025-08-26 22:30 16.14 124000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 22:00 16.14 124000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 21:30 16.13 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 21:00 16.12 122000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 20:30 16.11 121000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 20:00 16.11 122000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 19:30 16.09 120000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 19:00 16.10 121000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 18:30 16.09 120000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 18:00 16.09 120000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 17:30 16.09 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 17:00 16.08 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 16:30 16.07 119000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 16:00 16.06 118000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 15:30 16.05 118000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 15:00 16.01 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 14:30 16.03 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 14:00 16.03 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 13:30 16.03 118000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 13:00 16.02 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 12:30 16.02 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 12:00 16.02 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 11:30 16.02 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 11:00 16.02 118000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 10:30 16.01 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 10:00 16.01 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 09:30 16.01 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 09:00 16.01 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 08:30 16.01 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 08:00 16.00 116000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 07:30 16.00 116000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 07:00 16.00 116000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 06:30 16.00 116000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 06:00 16.00 116000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 05:30 16.00 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 05:00 16.00 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 04:30 16.00 116000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 04:00 16.00 117000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 03:30 15.99 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 03:00 15.99 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 02:30 15.99 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 02:00 15.99 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 01:30 15.98 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 01:00 15.98 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 00:30 15.98 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-26 00:00 15.98 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-25 23:30 15.98 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-25 23:00 15.98 115000 327000 (1993) 32800 (2012) 95100 34200 37100 49900 57700 77800 111000 122000 185000 254000
2025-08-25 22:30 15.98 115000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 22:00 15.97 114000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 21:30 15.97 114000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 21:00 15.98 115000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 20:30 15.97 114000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 20:00 15.97 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 19:30 15.96 114000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 19:00 15.96 113000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 18:30 15.96 113000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 18:00 15.95 112000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 17:30 15.95 112000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 17:00 15.95 113000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 16:30 15.95 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 16:00 15.94 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 15:30 15.93 111000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 15:00 15.92 110000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 14:30 15.90 108000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 14:00 15.89 108000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 13:30 15.89 108000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 13:00 15.87 106000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 12:30 15.86 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 12:00 15.87 107000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 11:30 15.86 107000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 11:00 15.86 107000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 10:30 15.86 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 10:00 15.87 108000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 09:30 15.88 109000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 09:00 15.88 109000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 08:30 15.88 109000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 08:00 15.89 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 07:30 15.90 111000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 07:00 15.89 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 06:30 15.90 111000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 06:00 15.90 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 05:30 15.92 113000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 05:00 15.91 112000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 04:30 15.92 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 04:00 15.92 112000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 03:30 15.93 113000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 03:00 15.93 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 02:30 15.94 114000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 02:00 15.94 114000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 01:30 15.95 115000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 01:00 15.95 115000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 00:30 15.96 116000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-25 00:00 15.96 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-24 23:30 15.97 117000 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-24 23:00 15.97 329000 (1993) 25900 (2012) 94400 32400 41000 46600 58700 75600 110000 112000 168000 261000
2025-08-24 22:30 15.98 117000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 22:00 15.99 118000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 21:30 15.99 118000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 21:00 16.00 119000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 20:30 16.00 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 20:00 16.00 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 19:30 16.01 120000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 19:00 16.04 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 18:30 16.04 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 18:00 16.04 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 17:30 16.05 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 17:00 16.05 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 16:30 16.05 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 16:00 16.06 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 15:30 16.06 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 15:00 16.08 124000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 14:30 16.07 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 14:00 16.08 123000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 13:30 16.10 124000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 13:00 16.11 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 12:30 16.09 121000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 12:00 16.09 121000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 11:30 16.13 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 11:00 16.09 121000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 10:30 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 10:00 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 09:30 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 09:00 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 08:30 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 08:00 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 07:30 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 07:00 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 06:30 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 06:00 16.10 122000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 05:30 16.11 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 05:00 16.11 123000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 04:30 16.11 123000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 04:00 16.10 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 03:30 16.13 124000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 03:00 16.13 124000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 02:30 16.12 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 02:00 16.14 125000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 01:30 16.13 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 01:00 16.15 125000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 00:30 16.16 126000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-24 00:00 16.15 125000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-23 23:30 16.16 126000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-23 23:00 16.15 124000 331000 (1993) 26200 (2012) 93600 26900 32300 49500 55200 79200 104000 113000 167000 265000
2025-08-23 22:30 16.17 126000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 22:00 16.16 125000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 21:30 16.17 126000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 21:00 16.16 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 20:30 16.18 126000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 20:00 16.19 127000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 19:30 16.19 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 19:00 16.21 128000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 18:30 16.21 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 18:00 16.22 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 17:30 16.23 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 17:00 16.19 124000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 16:30 16.19 122000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 16:00 16.17 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 15:30 16.14 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 15:00 16.16 121000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 14:30 16.13 119000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 14:00 16.15 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 13:30 16.12 119000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 13:00 16.13 120000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 12:30 16.13 120000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 12:00 16.12 119000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 11:30 16.11 118000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 11:00 16.12 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 10:30 16.11 119000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 10:00 16.07 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 09:30 16.09 117000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 09:00 16.10 118000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 08:30 16.10 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 08:00 16.09 118000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 07:30 16.08 117000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 07:00 16.08 117000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 06:30 16.07 116000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 06:00 16.07 116000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 05:30 16.06 116000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 05:00 16.06 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 04:30 16.05 115000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 04:00 16.04 114000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 03:30 16.04 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 03:00 16.03 113000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 02:30 16.02 113000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 02:00 16.02 113000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 01:30 16.01 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 01:00 16.01 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 00:30 16.00 111000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-23 00:00 15.99 110000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-22 23:30 15.99 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-22 23:00 15.98 109000 333000 (1993) 27900 (2003) 91200 29600 37600 53000 56800 76400 101000 104000 165000 269000
2025-08-22 22:30 15.98 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 22:00 15.97 109000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 21:30 15.93 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 21:00 15.95 107000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 20:30 15.95 107000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 20:00 15.95 107000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 19:30 15.94 106000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 19:00 15.94 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 18:30 15.91 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 18:00 15.94 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 17:30 15.93 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 17:00 15.91 104000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 16:30 15.93 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 16:00 15.91 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 15:30 15.85 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 15:00 15.89 102000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 14:30 15.89 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 14:00 15.87 100000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 13:30 15.88 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 13:00 15.85 99700 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 12:30 15.86 99300 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 12:00 15.85 98600 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 11:30 15.85 98700 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 11:00 15.84 97800 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 10:30 15.84 98000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 10:00 15.83 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 09:30 15.83 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 09:00 15.81 95700 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 08:30 15.81 95500 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 08:00 15.80 94500 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 07:30 15.81 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 07:00 15.80 95200 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 06:30 15.79 93800 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 06:00 15.80 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 05:30 15.79 93800 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 05:00 15.78 92900 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 04:30 15.78 93000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 04:00 15.78 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 03:30 15.77 92200 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 03:00 15.77 92200 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 02:30 15.77 91900 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 02:00 15.76 91200 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 01:30 15.76 90900 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 01:00 15.76 91000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 00:30 15.75 90300 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-22 00:00 15.75 90200 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-21 23:30 15.75 90000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-21 23:00 15.75 90000 338000 (1993) 29600 (2012) 90200 31400 39300 51400 60900 79600 101000 110000 142000 271000
2025-08-21 22:30 15.75 90200 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 22:00 15.75 90200 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 21:30 15.75 90200 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 21:00 15.76 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 20:30 15.75 90000 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 20:00 15.74 89300 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 19:30 15.74 89200 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 19:00 15.74 89000 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 18:30 15.74 89400 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 18:00 15.73 88500 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 17:30 15.74 89600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 17:00 15.74 89600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 16:30 15.73 88500 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 16:00 15.73 88700 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 15:30 15.74 89800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 15:00 15.73 88900 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 14:30 15.73 88900 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 14:00 15.73 89100 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 13:30 15.73 88800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 13:00 15.73 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 12:30 15.72 87800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 12:00 15.71 87000 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 11:30 15.71 87000 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 11:00 15.71 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 10:30 15.70 86000 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 10:00 15.69 85100 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 09:30 15.69 85200 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 09:00 15.69 85600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 08:30 15.69 85800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 08:00 15.69 85200 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 07:30 15.68 84600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 07:00 15.69 85600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 06:30 15.68 84700 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 06:00 15.68 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 05:30 15.69 85800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 05:00 15.69 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 04:30 15.67 83800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 04:00 15.67 83800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 03:30 15.67 83600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 03:00 15.67 83800 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 02:30 15.66 82700 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 02:00 15.67 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 01:30 15.65 81600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 01:00 15.66 82600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 00:30 15.66 82600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-21 00:00 15.66 82500 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-20 23:30 15.66 82600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-20 23:00 15.66 82600 345000 (1993) 29900 (2012) 90500 32800 37900 56400 61700 81800 98900 105000 135000 274000
2025-08-20 22:30 15.67 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 22:00 15.65 81800 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 21:30 15.64 80700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 21:00 15.64 80800 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 20:30 15.64 80700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 20:00 15.64 80700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 19:30 15.64 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 19:00 15.66 82400 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 18:30 15.65 81500 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 18:00 15.64 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 17:30 15.67 83600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 17:00 15.66 82600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 16:30 15.67 83300 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 16:00 15.66 82500 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 15:30 15.66 82700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 15:00 15.66 82300 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 14:30 15.66 82900 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 14:00 15.66 82600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 13:30 15.65 81500 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 13:00 15.66 83100 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 12:30 15.65 81600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 12:00 15.66 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 11:30 15.65 81700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 11:00 15.65 81700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 10:30 15.64 80600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 10:00 15.64 80800 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 09:30 15.65 81700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 09:00 15.64 80700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 08:30 15.64 80700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 08:00 15.64 80600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 07:30 15.64 80600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 07:00 15.63 79700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 06:30 15.63 79600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 06:00 15.63 79700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 05:30 15.63 79700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 05:00 15.63 79700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 04:30 15.63 79700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 04:00 15.63 79700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 03:30 15.63 79700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 03:00 15.62 78800 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 02:30 15.63 79800 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 02:00 15.63 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 01:30 15.62 78800 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 01:00 15.63 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 00:30 15.61 77700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-20 00:00 15.60 76700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-19 23:30 15.60 76700 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-19 23:00 15.61 77600 355000 (1993) 34000 (2012) 91500 34200 35800 52800 55400 84600 101000 110000 142000 274000
2025-08-19 22:30 15.61 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 22:00 15.62 78300 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 21:30 15.61 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 21:00 15.62 78500 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 20:30 15.64 80400 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 20:00 15.63 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 19:30 15.63 79500 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 18:30 15.63 79600 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 18:00 15.63 79500 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 17:30 15.63 79200 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 17:00 15.62 78600 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 16:30 15.63 79100 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 16:00 15.63 79600 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 15:30 15.62 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 15:00 15.61 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 14:30 15.64 81300 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 14:00 15.63 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 13:30 15.63 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 13:00 15.67 85300 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 12:30 15.67 85100 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 12:00 15.68 85800 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 11:30 15.68 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 11:00 15.68 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 10:30 15.68 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 10:00 15.74 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 09:30 15.72 89700 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 09:00 15.73 90300 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 08:30 15.74 91000 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 08:00 15.73 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 07:30 15.75 92400 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 07:00 15.76 93200 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 06:30 15.77 93800 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 06:00 15.77 94200 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 05:30 15.79 95600 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 05:00 15.79 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 04:30 15.79 95800 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 04:00 15.80 96400 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 03:30 15.81 97300 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 03:00 15.81 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 02:30 15.82 98200 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 02:00 15.82 98200 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 01:30 15.83 99100 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 01:00 15.83 99200 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 00:30 15.83 99100 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-19 00:00 15.84 100000 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-18 23:30 15.84 100000 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-18 23:00 15.84 100000 364000 (1993) 34500 (2003) 92900 37800 39100 50800 57900 87900 104000 109000 153000 279000
2025-08-18 22:30 15.84 100000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 22:00 15.84 100000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 21:30 15.84 100000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 21:00 15.85 101000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 20:30 15.84 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 20:00 15.85 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 19:30 15.84 100000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 19:00 15.83 99500 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 18:30 15.83 99800 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 18:00 15.83 100000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 17:30 15.82 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 17:00 15.83 101000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 16:30 15.82 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 16:00 15.82 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 15:30 15.83 103000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 15:00 15.83 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 14:30 15.84 104000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 14:00 15.85 105000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 13:30 15.85 105000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 13:00 15.85 105000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 12:30 15.85 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 12:00 15.84 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 11:30 15.84 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 11:00 15.87 108000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 10:30 15.89 111000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 10:00 15.90 112000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 09:30 15.91 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 09:00 15.93 115000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 08:30 15.94 116000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 08:00 15.96 117000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 07:30 15.97 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 07:00 15.98 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 06:30 16.00 120000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 06:00 16.01 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 05:30 16.03 123000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 05:00 16.04 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 04:30 16.06 125000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 04:00 16.08 127000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 03:30 16.09 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 03:00 16.10 128000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 02:30 16.11 129000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 02:00 16.11 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 01:30 16.13 130000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 01:00 16.14 131000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 00:30 16.15 132000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-18 00:00 16.17 133000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-17 23:30 16.17 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-17 23:00 16.18 134000 372000 (1993) 33100 (1988) 93900 34300 37000 48700 50500 84400 103000 116000 139000 284000
2025-08-17 22:30 16.19 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 22:00 16.20 135000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 21:30 16.21 136000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 21:00 16.23 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 20:30 16.24 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 20:00 16.24 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 19:30 16.23 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 19:00 16.24 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 18:30 16.24 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 18:00 16.25 140000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 17:30 16.24 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 17:00 16.26 141000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 16:30 16.26 141000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 16:00 16.25 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 15:30 16.26 141000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 15:00 16.26 141000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 14:30 16.27 142000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 14:00 16.27 142000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 13:30 16.27 142000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 13:00 16.26 141000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 12:30 16.27 142000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 12:00 16.26 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 11:30 16.26 141000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 11:00 16.25 140000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 10:30 16.26 141000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 10:00 16.24 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 09:30 16.25 140000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 09:00 16.25 140000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 08:30 16.24 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 08:00 16.24 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 07:30 16.24 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 07:00 16.23 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 06:30 16.23 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 06:00 16.23 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 05:30 16.23 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 05:00 16.23 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 04:30 16.23 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 04:00 16.23 140000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 03:30 16.23 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 03:00 16.22 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 02:30 16.22 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 02:00 16.22 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 01:30 16.22 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 01:00 16.22 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 00:30 16.21 138000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-17 00:00 16.21 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-16 23:30 16.22 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-16 23:00 16.21 139000 380000 (1993) 30800 (2003) 94900 33700 37300 48200 53500 78100 108000 118000 168000 287000
2025-08-16 22:30 16.22 139000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 22:00 16.19 137000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 21:30 16.21 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 21:00 16.20 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 20:30 16.19 137000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 20:00 16.17 135000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 19:30 16.17 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 19:00 16.16 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 18:30 16.15 134000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 18:00 16.12 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 17:30 16.13 133000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 17:00 16.14 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 16:30 16.11 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 16:00 16.10 131000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 15:30 16.07 128000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 15:00 16.07 128000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 14:30 16.06 128000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 14:00 16.07 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 13:30 16.05 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 13:00 16.02 125000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 12:30 16.03 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 12:00 16.01 124000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 11:30 16.00 123000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 11:00 16.00 124000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 10:30 15.99 123000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 10:00 15.99 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 09:30 15.97 121000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 09:00 15.97 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 08:30 15.96 121000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 08:00 15.96 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 07:30 15.93 118000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 07:00 15.93 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 06:30 15.93 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 06:00 15.91 116000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 05:30 15.89 115000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 05:00 15.89 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 04:30 15.87 113000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 04:00 15.87 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 03:30 15.85 111000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 03:00 15.84 110000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 02:30 15.83 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 02:00 15.83 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 01:30 15.81 108000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 01:00 15.80 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 00:30 15.79 106000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-16 00:00 15.77 104000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-15 23:30 15.77 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-15 23:00 15.76 103000 388000 (1993) 29700 (1989) 94900 30400 37700 45500 48000 82600 102000 108000 188000 287000
2025-08-15 22:30 15.75 102000 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 22:00 15.75 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 21:30 15.73 101000 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 21:00 15.72 99500 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 20:30 15.72 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 20:00 15.70 97500 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 19:30 15.68 95400 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 19:00 15.67 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 18:30 15.66 93400 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 18:00 15.62 89300 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 17:30 15.63 90400 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 17:00 15.64 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 16:30 15.61 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 16:00 15.60 87300 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 15:30 15.58 85300 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 15:00 15.56 83200 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 14:30 15.55 82200 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 14:00 15.54 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 13:30 15.51 78200 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 13:00 15.51 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 12:30 15.52 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 12:00 15.50 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 11:30 15.47 74100 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 11:00 15.46 73100 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 10:30 15.45 72000 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 10:00 15.44 71000 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 09:30 15.42 69000 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 09:00 15.43 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 08:30 15.42 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 08:00 15.41 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 07:30 15.40 67000 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 07:00 15.38 64900 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 06:30 15.37 63900 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 06:00 15.36 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 05:30 15.34 60900 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 05:00 15.33 59800 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 04:30 15.33 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 04:00 15.29 55800 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 03:30 15.31 57800 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 03:00 15.30 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 02:30 15.29 55800 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 02:00 15.29 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 01:30 15.27 53700 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 01:00 15.26 52700 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 00:30 15.25 51700 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-15 00:00 15.25 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-14 23:30 15.24 50700 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-14 23:00 15.22 48700 398000 (1993) 26200 (1989) 95700 37100 38600 44700 50700 87000 110000 114000 155000 285000
2025-08-14 22:30 15.23 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 22:00 15.22 48700 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 21:30 15.21 47600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 21:00 15.22 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 20:30 15.21 47600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 20:00 15.20 46600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 19:30 15.19 45600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 19:00 15.21 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 18:30 15.20 46600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 18:00 15.20 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 17:30 15.18 44600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 17:00 15.17 43600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 16:30 15.17 43600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 16:00 15.18 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 15:30 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 15:00 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 14:30 15.15 41500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 14:00 15.15 41500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 13:30 15.15 41500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 13:00 15.15 41500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 12:30 15.13 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 12:00 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 11:30 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 11:00 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 10:30 15.15 41500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 10:00 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 09:30 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 09:00 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 08:30 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 08:00 15.16 42600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 07:30 15.17 43600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 07:00 15.16 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 06:30 15.17 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 06:00 15.18 44600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 05:30 15.20 46600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 05:00 15.20 46600 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 04:30 15.20 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 04:00 15.21 47500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 03:30 15.22 48500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 03:00 15.22 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 02:30 15.23 49400 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 02:00 15.25 51500 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 01:30 15.25 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 01:00 15.26 52300 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 00:30 15.27 53200 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-14 00:00 15.29 55200 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-13 23:30 15.30 56200 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-13 23:00 15.28 404000 (1993) 28100 (1989) 96100 34500 37900 47500 52500 89600 113000 122000 139000 277000
2025-08-13 22:30 15.32 58200 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 22:00 15.32 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 21:30 15.34 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 21:00 15.36 62000 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 20:30 15.37 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 20:00 15.38 64000 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 19:30 15.39 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 19:00 15.41 66900 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 18:30 15.42 67700 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 18:00 15.43 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 17:30 15.44 69600 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 17:00 15.46 71600 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 16:30 15.47 72500 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 16:00 15.48 73400 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 15:30 15.49 74300 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 15:00 15.49 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 14:30 15.49 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 14:00 15.51 76200 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 13:30 15.53 78400 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 13:00 15.53 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 12:30 15.55 80300 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 12:00 15.55 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 11:30 15.56 81100 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 11:00 15.57 82100 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 10:30 15.57 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 10:00 15.59 84000 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 09:30 15.58 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 09:00 15.60 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 08:30 15.62 86900 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 08:00 15.62 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 07:30 15.64 89000 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 07:00 15.64 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 06:30 15.65 89900 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 06:00 15.66 90800 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 05:30 15.66 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 05:00 15.67 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 04:30 15.69 93800 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 04:00 15.67 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 03:30 15.70 94500 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 03:00 15.71 95600 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 02:30 15.71 95500 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 02:00 15.71 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 01:30 15.72 96400 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 01:00 15.73 97200 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 00:30 15.73 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-13 00:00 15.74 98300 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-12 23:30 15.75 99100 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-12 23:00 15.76 409000 (1993) 29400 (1989) 99700 34700 40700 51000 64400 92300 114000 122000 148000 270000
2025-08-12 22:30 15.75 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 22:00 15.76 100000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 21:30 15.77 101000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 21:00 15.77 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 20:30 15.79 103000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 20:00 15.78 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 19:30 15.79 103000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 19:00 15.80 104000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 18:30 15.80 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 18:00 15.80 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 17:30 15.81 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 17:00 15.83 107000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 16:30 15.83 108000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 16:00 15.85 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 15:30 15.85 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 15:00 15.82 106000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 14:30 15.84 108000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 14:00 15.84 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 13:30 15.82 106000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 13:00 15.82 106000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 12:30 15.82 106000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 12:00 15.83 107000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 11:30 15.83 107000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 11:00 15.82 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 10:30 15.84 108000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 10:00 15.85 109000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 09:30 15.85 109000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 09:00 15.86 110000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 08:30 15.86 110000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 08:00 15.86 110000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 07:30 15.85 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 07:00 15.87 111000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 06:30 15.86 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 06:00 15.88 112000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 05:30 15.88 112000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 05:00 15.88 112000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 04:30 15.89 113000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 04:00 15.88 113000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 03:30 15.88 112000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 03:00 15.88 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 02:30 15.89 114000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 02:00 15.90 115000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 01:30 15.89 114000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 01:00 15.90 115000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 00:30 15.89 114000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-12 00:00 15.89 114000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-11 23:30 15.88 113000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-11 23:00 15.89 114000 417000 (1993) 35500 (1989) 103000 38300 43300 53300 64300 91800 118000 127000 147000 268000
2025-08-11 22:30 15.88 113000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 22:00 15.88 113000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 21:30 15.88 114000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 21:00 15.88 114000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 20:30 15.87 113000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 20:00 15.87 113000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 19:30 15.86 112000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 19:00 15.86 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 18:30 15.84 111000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 18:00 15.84 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 17:30 15.83 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 17:00 15.82 109000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 16:30 15.80 107000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 16:00 15.79 106000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 15:30 15.79 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 15:00 15.79 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 14:30 15.81 108000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 14:00 15.83 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 13:30 15.81 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 13:00 15.79 106000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 12:30 15.81 108000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 12:00 15.84 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 11:30 15.66 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 11:00 15.85 112000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 10:30 15.85 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 10:00 15.86 113000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 09:30 15.86 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 09:00 15.88 115000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 08:30 15.88 115000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 08:00 15.89 116000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 07:30 15.88 115000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 07:00 15.88 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 06:30 15.89 116000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 06:00 15.89 116000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 05:30 15.89 116000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 05:00 15.90 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 04:30 15.89 116000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 04:00 15.88 115000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 03:30 15.86 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 03:00 15.90 117000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 02:30 15.89 116000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 02:00 15.90 117000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 01:30 15.90 117000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 01:00 15.90 117000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 00:30 15.91 118000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-11 00:00 15.91 118000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-10 23:30 15.90 117000 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-10 23:00 15.89 428000 (1993) 38600 (1989) 105000 39200 40900 58300 65700 88400 126000 132000 146000 270000
2025-08-10 22:30 15.90 117000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 22:00 15.92 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 21:30 15.91 118000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 21:00 15.90 117000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 20:30 15.90 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 20:00 15.88 115000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 19:30 15.88 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 19:00 15.87 114000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 18:30 15.85 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 18:00 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 17:30 15.85 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 17:00 15.87 114000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 16:30 15.90 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 16:00 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 15:30 15.87 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 15:00 15.84 111000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 14:30 15.85 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 14:00 15.81 108000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 13:30 15.76 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 13:00 15.80 107000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 12:30 15.80 107000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 12:00 15.80 107000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 11:30 15.83 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 11:00 15.80 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 10:30 15.81 108000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 10:00 15.82 109000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 09:30 15.81 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 09:00 15.82 109000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 08:30 15.85 112000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 08:00 15.84 111000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 07:30 15.84 111000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 07:00 15.83 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 06:30 15.85 112000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 06:00 15.85 112000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 05:30 15.84 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 05:00 15.87 114000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 04:30 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 04:00 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 03:30 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 03:00 15.87 114000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 02:30 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 02:00 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 01:30 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 01:00 15.85 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 00:30 15.86 113000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-10 00:00 15.86 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-09 23:30 15.87 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-09 23:00 15.88 115000 447000 (1993) 35500 (1988) 106000 37700 43100 60000 64600 92200 127000 135000 153000 275000
2025-08-09 22:30 15.89 116000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 22:00 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 21:30 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 21:00 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 20:30 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 20:00 15.89 116000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 19:30 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 19:00 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 18:30 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 18:00 15.90 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 17:30 15.88 115000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 17:00 15.87 114000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 16:30 15.89 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 16:00 15.85 112000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 15:30 15.85 112000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 15:00 15.85 112000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 14:30 15.83 110000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 14:00 15.85 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 13:30 15.83 110000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 13:00 15.83 110000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 12:30 15.82 109000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 12:00 15.83 110000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 11:30 15.82 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 11:00 15.83 110000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 10:30 15.84 111000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 10:00 15.85 112000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 09:30 15.84 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 09:00 15.87 114000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 08:30 15.87 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 08:00 15.89 116000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 07:30 15.89 116000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 07:00 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 06:30 15.90 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 06:00 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 05:30 15.90 117000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 05:00 15.91 118000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 04:30 15.91 118000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 04:00 15.91 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 03:30 15.92 119000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 03:00 15.93 120000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 02:30 15.93 120000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 02:00 15.94 121000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 01:30 15.94 121000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 01:00 15.94 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 00:30 15.95 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-09 00:00 15.95 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-08 23:30 15.97 124000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-08 23:00 15.99 126000 470000 (1993) 31600 (1988) 109000 39800 46700 54200 63100 93400 137000 139000 160000 280000
2025-08-08 22:30 16.00 127000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 22:00 16.00 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 21:30 16.01 128000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 21:00 16.02 129000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 20:30 16.03 130000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 20:00 16.03 130000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 19:30 16.01 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 19:00 16.05 132000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 18:30 16.06 133000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 18:00 16.06 133000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 17:30 16.05 132000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 17:00 16.06 133000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 16:30 16.04 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 16:00 16.08 135000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 15:30 16.07 134000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 15:00 16.08 135000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 14:30 16.08 135000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 14:00 16.08 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 13:30 16.10 137000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 13:00 16.11 138000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 12:30 16.09 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 12:00 16.13 140000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 11:30 16.13 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 11:00 16.14 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 10:30 16.15 142000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 10:00 16.17 144000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 09:30 16.18 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 09:00 16.19 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 08:30 16.21 148000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 08:00 16.22 149000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 07:30 16.22 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 07:00 16.24 151000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 06:30 16.24 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 06:00 16.25 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 05:30 16.27 154000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 05:00 16.28 155000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 04:30 16.29 156000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 04:00 16.29 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 03:30 16.30 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 03:00 16.31 158000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 02:30 16.32 159000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 02:00 16.33 160000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 01:30 16.33 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 01:00 16.34 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 00:30 16.36 163000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-08 00:00 16.37 164000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-07 23:30 16.37 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-07 23:00 16.38 165000 494000 (1993) 28700 (2005) 113000 38900 42000 50500 56500 92300 148000 151000 185000 285000
2025-08-07 22:30 16.39 166000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 22:00 16.39 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 21:30 16.41 168000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 21:00 16.41 168000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 20:30 16.40 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 20:00 16.42 169000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 19:30 16.42 169000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 19:00 16.42 169000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 18:30 16.43 170000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 18:00 16.44 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 17:30 16.44 171000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 17:00 16.43 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 16:30 16.45 172000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 16:00 16.44 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 15:30 16.48 175000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 15:00 16.48 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 14:30 16.48 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 14:00 16.49 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 13:30 16.51 177000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 13:00 16.52 178000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 12:30 16.52 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 12:00 16.55 181000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 11:30 16.55 181000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 11:00 16.55 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 10:30 16.57 183000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 10:00 16.57 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 09:30 16.57 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 09:00 16.59 185000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 08:30 16.60 186000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 08:00 16.61 187000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 07:30 16.61 187000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 07:00 16.61 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 06:30 16.62 188000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 06:00 16.63 189000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 05:30 16.63 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 05:00 16.64 190000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 04:30 16.65 191000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 04:00 16.67 193000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 03:30 16.64 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 03:00 16.67 193000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 02:30 16.69 195000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 02:00 16.68 194000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 01:30 16.69 195000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 01:00 16.69 195000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 00:30 16.70 196000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-07 00:00 16.70 196000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-06 23:30 16.70 196000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-06 23:00 16.72 198000 522000 (1993) 26600 (2007) 116000 39000 41800 53300 62500 97000 132000 160000 210000 292000
2025-08-06 22:30 16.70 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 22:00 16.71 197000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 21:30 16.72 198000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 21:00 16.71 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 20:30 16.73 199000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 20:00 16.72 198000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 19:30 16.74 200000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 19:00 16.74 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 18:30 16.73 199000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 18:00 16.72 198000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 17:30 16.73 199000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 17:00 16.74 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 16:30 16.73 199000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 16:00 16.73 199000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 15:30 16.75 201000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 15:00 16.74 200000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 14:30 16.74 200000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 14:00 16.74 200000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 13:30 16.74 200000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 13:00 16.74 200000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 12:30 16.74 200000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 12:00 16.75 201000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 11:30 16.75 201000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 11:00 16.76 202000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 10:30 16.72 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 10:00 16.77 203000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 09:30 16.77 203000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 09:00 16.77 203000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 08:30 16.77 203000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 08:00 16.78 204000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 07:30 16.76 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 07:00 16.77 203000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 06:30 16.78 204000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 06:00 16.77 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 05:30 16.78 204000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 05:00 16.78 204000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 04:30 16.79 205000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 04:00 16.80 206000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 03:30 16.80 206000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 03:00 16.77 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 02:30 16.81 207000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 02:00 16.81 207000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 01:30 16.81 207000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 01:00 16.81 207000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 00:30 16.80 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-06 00:00 16.82 208000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-05 23:30 16.82 208000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-05 23:00 16.82 208000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2025-08-05 22:30 16.82 208000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 22:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 21:30 16.82 208000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 21:00 16.82 208000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 20:30 16.82 208000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 20:00 16.80 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 19:30 16.85 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 19:00 16.86 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 18:30 16.85 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 18:00 16.86 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 17:30 16.86 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 17:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 16:30 16.88 211000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 16:00 16.87 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 15:30 16.87 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 15:00 16.86 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 14:30 16.86 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 14:00 16.87 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 13:30 16.84 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 13:00 16.85 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 12:30 16.85 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 12:00 16.85 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 11:30 16.85 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 11:00 16.84 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 10:30 16.84 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 10:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 09:30 16.84 210000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 09:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 08:30 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 08:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 07:30 16.82 208000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 07:00 16.82 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 06:30 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 06:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 05:30 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 05:00 16.82 208000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 04:30 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 04:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 03:30 16.81 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 03:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 02:30 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 02:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 01:30 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 01:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 00:30 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-05 00:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-04 23:30 16.82 208000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-04 23:00 16.83 209000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2025-08-04 22:30 16.82 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 22:00 16.82 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 21:30 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 21:00 16.85 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 20:30 16.85 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 20:00 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 19:30 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 19:00 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 18:30 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 18:00 16.83 209000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 17:30 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 17:00 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 16:30 16.84 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 16:00 16.83 209000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 15:30 16.82 208000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 15:00 16.82 208000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 14:30 16.81 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 14:00 16.83 209000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 13:30 16.82 208000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 13:00 16.83 209000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 12:30 16.83 209000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 12:00 16.82 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 11:30 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 11:00 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 10:30 16.83 209000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 10:00 16.85 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 09:30 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 09:00 16.85 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 08:30 16.84 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 08:00 16.85 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 07:30 16.86 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 07:00 16.86 210000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 06:30 16.88 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 06:00 16.88 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 05:30 16.88 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 05:00 16.88 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 04:30 16.89 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 04:00 16.89 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 03:30 16.90 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 03:00 16.91 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 02:30 16.90 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 02:00 16.90 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 01:30 16.91 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 01:00 16.91 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 00:30 16.90 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-04 00:00 16.90 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-03 23:30 16.89 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-03 23:00 16.89 211000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2025-08-03 22:30 16.89 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 22:00 16.89 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 21:30 16.90 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 21:00 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 20:30 16.88 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 20:00 16.89 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 19:30 16.88 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 19:00 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 18:30 16.88 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 18:00 16.88 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 17:30 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 17:00 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 16:30 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 16:00 16.85 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 15:30 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 15:00 16.85 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 14:30 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 14:00 16.86 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 13:30 16.88 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 13:00 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 12:30 16.86 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 12:00 16.90 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 11:30 16.88 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 11:00 16.88 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 10:30 16.87 210000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 10:00 16.89 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 09:30 16.89 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 09:00 16.90 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 08:30 16.89 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 08:00 16.91 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 07:30 16.91 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 07:00 16.91 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 06:30 16.91 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 06:00 16.91 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 05:30 16.92 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 05:00 16.92 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 04:30 16.93 211000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 04:00 16.95 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 03:30 16.94 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 03:00 16.94 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 02:30 16.95 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 02:00 16.95 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 01:30 16.95 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 01:00 16.95 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 00:30 16.96 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-03 00:00 16.96 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-02 23:30 16.98 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-02 23:00 16.97 212000 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2025-08-02 22:30 16.98 212000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 22:00 16.98 212000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 21:30 17.01 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 21:00 17.01 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 20:30 17.01 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 20:00 16.99 212000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 19:30 17.01 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 19:00 17.03 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 18:30 17.03 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 18:00 17.03 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 17:30 17.04 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 17:00 17.05 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 16:30 17.03 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 16:00 17.05 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 15:30 17.07 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 15:00 17.08 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 14:30 17.09 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 14:00 17.07 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 13:30 17.11 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 13:00 17.10 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 12:30 17.12 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 12:00 17.12 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 11:30 17.13 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 11:00 17.15 215000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 10:30 17.14 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 10:00 17.12 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 09:30 17.12 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 09:00 17.10 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 08:30 17.11 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 08:00 17.09 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 07:30 17.09 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 07:00 17.05 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 06:30 17.07 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 06:00 17.06 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 05:30 17.07 213000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 05:00 17.08 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 04:30 17.08 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 04:00 17.08 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 03:30 17.08 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 03:00 17.09 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 02:30 17.09 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 02:00 17.11 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 01:30 17.10 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 01:00 17.11 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 00:30 17.11 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-02 00:00 17.12 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-01 23:30 17.10 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-01 23:00 17.13 214000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2025-08-01 22:30 17.14 214000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 22:00 17.13 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 21:30 17.15 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 21:00 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 20:30 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 20:00 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 19:30 17.18 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 19:00 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 18:30 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 18:00 17.17 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 17:30 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 17:00 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 16:30 17.17 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 16:00 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 15:30 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 15:00 17.15 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 14:30 17.17 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 14:00 17.17 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 13:30 17.17 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 13:00 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 12:30 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 12:00 17.16 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 11:30 17.17 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 11:00 17.18 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 10:30 17.18 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 10:00 17.18 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 09:30 17.18 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 09:00 17.19 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 08:30 17.20 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 08:00 17.19 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 07:30 17.19 215000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 07:00 17.21 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 06:30 17.22 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 06:00 17.22 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 05:30 17.23 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 05:00 17.24 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 04:30 17.23 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 04:00 17.22 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 03:30 17.28 217000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 03:00 17.27 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 02:30 17.27 216000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 02:00 17.28 217000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 01:30 17.28 217000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 01:00 17.28 217000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 00:30 17.29 217000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-08-01 00:00 17.29 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-07-31 23:30 17.30 217000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-07-31 23:00 17.31 217000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2025-07-31 22:30 17.31 217000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 22:00 17.32 217000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 21:30 17.33 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 21:00 17.32 217000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 20:30 17.34 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 20:00 17.35 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 19:30 17.33 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 19:00 17.36 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 18:30 17.35 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 18:00 17.36 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 17:30 17.35 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 17:00 17.34 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 16:30 17.35 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 16:00 17.36 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 15:30 17.37 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 15:00 17.38 218000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 14:30 17.40 219000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 14:00 17.40 231000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 13:30 17.40 231000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 13:00 17.41 232000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 12:30 17.42 232000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 12:00 17.42 232000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 11:30 17.44 232000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 11:00 17.45 232000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 10:30 17.46 232000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 10:00 17.47 233000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 09:30 17.49 233000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 09:00 17.51 233000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 08:30 17.53 234000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 08:00 17.49 233000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 07:30 17.55 234000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 07:00 17.57 234000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 06:30 17.59 234000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 06:00 17.61 235000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 05:30 17.61 235000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 05:00 17.62 235000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 04:30 17.66 236000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 04:00 17.67 236000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 03:30 17.68 236000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 03:00 17.70 236000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 02:30 17.72 237000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 02:00 17.74 237000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 01:30 17.76 237000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 01:00 17.76 237000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 00:30 17.79 238000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-31 00:00 17.81 238000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-30 23:30 17.82 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-30 23:00 17.84 238000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2025-07-30 22:30 17.85 239000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 22:00 17.87 239000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 21:30 17.90 239000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 21:00 17.91 240000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 20:30 17.93 240000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 20:00 17.95 240000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 19:30 17.96 240000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 19:00 17.98 241000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 18:30 18.03 242000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 18:00 18.03 242000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 17:30 18.04 242000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 17:00 18.05 242000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 16:30 18.07 242000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 16:00 18.09 242000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 15:30 18.11 243000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 14:30 18.15 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 14:00 18.17 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 13:30 18.19 244000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 13:00 18.21 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 12:30 18.22 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 12:00 18.21 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 11:00 18.24 245000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 10:30 18.27 245000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 10:00 18.27 245000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 09:30 18.28 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 08:30 18.32 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 08:00 18.33 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 07:00 18.37 247000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 06:30 18.38 247000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 06:00 18.38 247000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 05:30 18.41 247000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 05:00 18.41 247000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 04:30 18.44 248000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 04:00 18.44 248000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 03:30 18.45 248000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 03:00 18.46 248000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 02:30 18.47 248000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 02:00 18.48 248000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 01:30 18.49 249000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 01:00 18.50 249000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 00:30 18.52 249000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-30 00:00 18.52 249000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-29 23:30 18.52 249000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-29 23:00 18.54 249000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2025-07-29 22:30 18.55 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 22:00 18.55 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 21:30 18.56 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 21:00 18.56 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 20:30 18.57 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 20:00 18.58 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 19:30 18.58 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 19:00 18.58 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 18:30 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 18:00 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 17:30 18.58 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 17:00 18.60 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 16:30 18.60 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 16:00 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 15:30 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 15:00 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 14:30 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 14:00 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 13:30 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 13:00 18.60 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 12:30 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 12:00 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 11:30 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 11:00 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 10:30 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 10:00 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 09:30 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 09:00 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 08:30 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 08:00 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 07:30 18.60 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 07:00 18.61 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 06:30 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 06:00 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 05:30 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 05:00 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 04:30 18.56 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 04:00 18.59 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 03:30 18.57 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 03:00 18.58 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 02:30 18.56 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 02:00 18.57 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 01:30 18.56 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 01:00 18.55 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 00:30 18.55 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-29 00:00 18.56 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-28 23:30 18.56 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-28 23:00 18.55 250000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2025-07-28 22:30 18.56 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 22:00 18.55 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 21:30 18.55 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 21:00 18.54 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 20:30 18.54 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 20:00 18.56 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 19:30 18.55 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 19:00 18.54 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 18:30 18.54 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 18:00 18.54 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 17:30 18.55 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 17:00 18.55 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 16:30 18.54 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 16:00 18.57 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 15:30 18.53 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 15:00 18.57 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 14:30 18.55 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 14:00 18.53 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 13:30 18.52 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 13:00 18.52 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 12:30 18.52 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 12:00 18.54 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 11:30 18.56 250000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 11:00 18.53 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 10:30 18.50 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 10:00 18.51 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 09:30 18.52 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 09:00 18.51 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 08:30 18.49 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 08:00 18.49 249000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 07:30 18.47 248000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 07:00 18.46 248000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 06:30 18.42 248000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 06:00 18.40 247000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 05:30 18.39 247000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 05:00 18.40 247000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 04:30 18.37 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 04:00 18.36 247000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 03:30 18.33 246000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 03:00 18.33 246000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 02:30 18.31 246000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 02:00 18.30 246000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 01:30 18.27 245000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 01:00 18.26 245000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 00:30 18.25 245000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-28 00:00 18.24 245000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-27 23:30 18.22 244000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-27 23:00 18.21 244000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2025-07-27 22:30 18.19 244000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 22:00 18.16 244000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 21:30 18.14 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 21:00 18.13 243000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 20:30 18.12 243000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 20:00 18.10 243000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 19:30 18.07 242000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 19:00 18.05 242000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 18:30 18.01 241000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 18:00 17.98 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 17:30 17.94 240000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 17:00 17.91 240000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 16:30 17.86 239000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 16:00 17.83 238000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 15:30 17.78 238000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 15:00 17.73 237000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 14:30 17.70 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 14:00 17.68 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 13:30 17.63 235000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 13:00 17.54 234000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 12:30 17.50 233000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 12:00 17.46 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 11:30 17.41 232000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 11:00 17.34 230000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 10:30 17.29 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 10:00 17.25 229000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 09:30 17.19 228000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 09:00 17.11 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 08:30 17.06 226000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 08:00 16.99 225000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 07:30 16.94 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 07:00 16.87 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 06:30 16.79 222000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 06:00 16.69 220000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 05:30 16.61 218000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 05:00 16.54 217000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 04:30 16.41 215000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 04:00 16.37 215000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 03:30 16.34 214000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 03:00 16.33 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 02:30 16.24 213000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 02:00 16.23 213000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 01:30 16.19 212000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 01:00 16.19 212000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 00:30 16.16 212000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-27 00:00 16.16 212000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-26 23:30 16.15 211000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-26 23:00 16.16 212000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2025-07-26 22:30 16.16 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 22:00 16.16 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 21:30 16.17 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 21:00 16.18 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 20:30 16.17 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 20:00 16.16 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 19:30 16.17 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 19:00 16.15 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 18:30 16.17 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 18:00 16.17 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 17:30 16.15 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 17:00 16.17 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 16:30 16.17 212000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 16:00 16.13 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 15:30 16.14 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 15:00 16.15 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 14:30 16.13 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 14:00 16.14 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 13:30 16.13 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 13:00 16.13 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 12:30 16.13 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 12:00 16.11 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 11:30 16.11 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 11:00 16.10 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 10:30 16.09 210000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 10:00 16.10 211000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 09:30 16.09 210000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 09:00 16.09 210000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 08:30 16.08 210000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 08:00 16.09 210000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 07:30 16.06 210000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 07:00 16.06 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 06:30 16.05 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 06:00 16.04 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 05:30 16.03 207000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 05:00 16.02 206000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 04:30 16.00 204000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 04:00 16.01 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 03:30 15.99 203000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 03:00 15.98 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 02:30 15.98 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 02:00 15.96 200000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 01:30 15.95 199000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 01:00 15.94 198000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 00:30 15.94 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-26 00:00 15.91 195000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-25 23:30 15.91 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-25 23:00 15.91 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2025-07-25 22:30 15.86 190000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 22:00 15.89 193000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 21:30 15.87 191000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 21:00 15.87 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 20:30 15.86 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 20:00 15.84 188000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 19:30 15.84 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 19:00 15.82 186000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 18:30 15.81 185000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 18:00 15.79 183000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 17:30 15.79 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 17:00 15.78 182000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 16:30 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 16:00 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 15:30 15.74 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 15:00 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 14:30 15.78 182000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 14:00 15.77 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 13:30 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 13:00 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 12:30 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 12:00 15.78 182000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 11:30 15.78 182000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 11:00 15.78 182000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 10:30 15.78 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 10:00 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 09:30 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 09:00 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 08:30 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 08:00 15.77 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 07:30 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 07:00 15.77 181000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 06:30 15.78 182000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 06:00 15.78 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 05:30 15.79 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 05:00 15.79 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 04:30 15.81 185000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 04:00 15.82 186000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 03:30 15.83 187000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 03:00 15.85 189000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 02:30 15.85 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 02:00 15.85 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 01:30 15.87 191000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 01:00 15.87 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 00:30 15.89 193000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-25 00:00 15.90 194000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-24 23:30 15.92 196000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-24 23:00 15.94 198000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2025-07-24 22:30 15.92 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 22:00 15.95 199000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 21:30 15.94 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 21:00 15.95 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 20:30 15.96 200000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 20:00 15.97 201000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 19:30 15.99 203000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 19:00 15.98 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 18:30 16.01 205000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 18:00 16.00 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 17:30 16.03 207000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 17:00 16.04 208000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 16:30 16.04 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 16:00 16.05 209000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 15:30 16.07 210000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 15:00 16.08 210000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 14:30 16.09 210000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 14:00 16.10 211000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 13:30 16.12 211000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 13:00 16.14 211000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 12:30 16.15 211000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 12:00 16.15 211000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 11:30 16.18 212000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 11:00 16.19 212000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 10:30 16.20 212000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 10:00 16.22 212000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 09:30 16.23 213000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 09:00 16.24 213000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 08:30 16.29 213000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 08:00 16.30 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 07:30 16.32 214000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 07:00 16.35 214000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 06:30 16.33 214000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 06:00 16.39 215000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 05:30 16.42 215000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 05:00 16.44 216000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 04:30 16.45 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 04:00 16.48 216000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 03:30 16.50 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 03:00 16.52 217000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 02:30 16.54 217000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 02:00 16.56 218000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 01:30 16.56 218000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 01:00 16.59 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 00:30 16.60 218000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-24 00:00 16.61 218000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-23 23:30 16.63 219000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-23 23:00 16.63 219000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2025-07-23 22:30 16.66 219000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 22:00 16.68 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 21:30 16.67 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 21:00 16.68 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 20:30 16.71 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 20:00 16.71 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 19:30 16.72 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 19:00 16.72 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 18:30 16.72 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 18:00 16.73 220000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 17:30 16.75 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 17:00 16.74 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 16:30 16.74 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 16:00 16.75 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 15:30 16.75 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 15:00 16.76 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 14:30 16.76 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 14:00 16.77 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 13:30 16.77 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 13:00 16.77 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 12:30 16.79 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 12:00 16.79 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 11:30 16.79 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 11:00 16.79 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 10:30 16.79 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 10:00 16.77 221000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 09:30 16.81 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 09:00 16.81 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 08:30 16.81 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 08:00 16.83 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 07:30 16.84 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 07:00 16.84 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 06:30 16.85 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 06:00 16.85 222000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 05:30 16.86 223000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 05:00 16.87 223000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 04:30 16.88 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 04:00 16.89 223000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 03:30 16.90 223000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 03:00 16.92 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 02:30 16.92 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 02:00 16.92 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 01:30 16.92 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 01:00 16.93 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 00:30 16.93 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-23 00:00 16.93 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-22 23:30 16.96 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-22 23:00 16.97 224000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2025-07-22 22:30 16.97 224000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 22:00 16.98 225000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 21:30 16.99 225000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 21:00 17.00 225000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 20:30 17.03 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 20:00 17.03 226000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 19:30 17.05 226000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 19:00 17.07 226000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 18:30 17.08 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 18:00 17.09 226000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 17:30 17.10 227000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 17:00 17.12 227000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 16:30 17.18 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 16:00 17.16 228000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 15:30 17.16 228000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 15:00 17.17 228000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 14:30 17.20 228000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 14:00 17.20 228000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 13:30 17.21 228000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 13:00 17.23 229000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 12:30 17.25 229000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 12:00 17.27 229000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 11:30 17.28 230000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 11:00 17.28 230000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 10:00 17.33 230000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 09:30 17.33 230000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 09:00 17.35 231000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 08:30 17.38 231000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 07:30 17.40 231000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 07:00 17.41 232000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 06:30 17.42 232000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 06:00 17.44 232000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 05:30 17.45 232000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 05:00 17.47 233000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 04:30 17.48 233000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 04:00 17.50 233000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 03:30 17.52 233000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 03:00 17.52 233000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 02:30 17.50 233000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 02:00 17.55 234000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 01:30 17.54 234000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 01:00 17.55 234000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 00:30 17.56 234000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-22 00:00 17.58 234000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-21 23:30 17.59 234000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-21 23:00 17.59 234000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2025-07-21 22:30 17.60 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 22:00 17.60 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 21:30 17.61 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 21:00 17.60 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 20:30 17.61 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 20:00 17.61 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 19:30 17.61 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 19:00 17.61 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 18:30 17.61 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 18:00 17.60 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 17:30 17.59 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 17:00 17.62 235000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 16:30 17.59 234000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 16:00 17.57 234000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 15:30 17.55 234000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 15:00 17.54 234000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 14:30 17.51 233000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 14:00 17.51 233000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 13:30 17.48 233000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 13:00 17.45 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 12:30 17.42 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 12:00 17.36 231000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 11:30 17.32 230000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 11:00 17.26 229000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 10:30 17.23 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 10:00 17.18 228000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 09:30 17.14 227000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 09:00 17.05 226000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 08:30 17.02 225000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 08:00 16.99 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 07:30 16.93 224000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 07:00 16.87 223000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 06:30 16.82 222000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 06:00 16.73 220000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 05:30 16.69 220000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 05:00 16.65 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 04:30 16.61 218000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 04:00 16.58 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 03:30 16.49 216000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 03:00 16.41 215000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 02:30 16.35 214000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 02:00 16.32 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 01:30 16.31 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 01:00 16.34 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 00:30 16.19 212000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-21 00:00 16.10 211000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-20 23:30 16.12 211000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-20 23:00 16.13 211000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2025-07-20 22:30 16.13 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 22:00 16.13 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 21:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 21:00 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 20:30 16.13 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 20:00 16.11 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 19:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 19:00 16.14 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 18:30 16.14 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 18:00 16.13 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 17:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 17:00 16.11 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 16:30 16.13 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 16:00 16.09 210000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 15:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 15:00 16.08 210000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 14:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 14:00 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 13:30 16.13 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 13:00 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 12:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 12:00 16.08 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 11:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 11:00 16.13 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 10:30 16.12 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 10:00 16.13 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 09:30 16.15 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 09:00 16.14 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 08:30 16.14 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 08:00 16.15 211000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 07:30 16.16 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 07:00 16.16 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 06:30 16.17 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 06:00 16.17 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 05:30 16.18 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 05:00 16.19 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 04:30 16.20 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 04:00 16.20 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 03:30 16.22 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 03:00 16.22 212000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 02:30 16.23 213000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 02:00 16.23 213000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 01:30 16.24 213000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 01:00 16.25 213000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 00:30 16.27 213000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-20 00:00 16.27 213000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-19 23:30 16.27 213000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-19 23:00 16.28 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2025-07-19 22:30 16.31 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 22:00 16.30 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 21:30 16.29 213000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 21:00 16.32 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 20:30 16.31 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 20:00 16.33 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 19:30 16.32 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 19:00 16.32 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 18:30 16.33 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 18:00 16.33 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 17:30 16.36 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 17:00 16.37 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 16:30 16.34 214000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 16:00 16.38 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 15:30 16.40 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 15:00 16.40 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 14:30 16.42 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 14:00 16.42 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 13:30 16.38 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 13:00 16.38 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 12:30 16.39 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 12:00 16.41 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 11:30 16.41 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 11:00 16.42 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 10:30 16.44 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 10:00 16.37 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 09:30 16.42 215000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 09:00 16.45 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 08:30 16.45 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 08:00 16.45 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 07:30 16.47 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 07:00 16.48 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 06:30 16.49 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 06:00 16.49 216000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 05:30 16.50 217000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 05:00 16.52 217000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 04:30 16.52 217000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 04:00 16.53 217000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 03:30 16.55 218000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 03:00 16.55 218000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 02:30 16.55 218000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 02:00 16.57 218000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 01:30 16.57 218000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 01:00 16.59 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 00:30 16.60 218000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-19 00:00 16.60 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-18 23:30 16.61 218000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-18 23:00 16.62 219000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2025-07-18 22:30 16.63 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 22:00 16.64 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 21:30 16.66 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 21:00 16.61 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 20:30 16.65 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 20:00 16.66 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 19:30 16.67 220000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 19:00 16.66 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 18:30 16.68 220000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 18:00 16.69 220000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 17:30 16.68 220000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 17:00 16.67 220000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 16:30 16.68 220000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 16:00 16.69 220000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 15:30 16.64 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 15:00 16.69 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 14:30 16.68 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 14:00 16.70 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 13:30 16.68 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 13:00 16.68 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 12:30 16.69 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 12:00 16.69 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 11:30 16.69 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 11:00 16.69 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 10:30 16.68 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 10:00 16.70 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 09:30 16.71 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 09:00 16.70 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 08:30 16.71 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 08:00 16.71 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 07:30 16.72 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 07:00 16.71 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 06:30 16.71 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 06:00 16.72 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 05:30 16.72 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 05:00 16.74 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 04:30 16.73 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 04:00 16.73 218000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 03:30 16.74 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 03:00 16.74 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 02:30 16.75 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 02:00 16.76 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 01:30 16.76 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 01:00 16.75 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 00:30 16.76 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-18 00:00 16.77 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-17 23:30 16.77 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-17 23:00 16.77 219000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2025-07-17 22:30 16.79 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 22:00 16.79 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 21:30 16.79 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 21:00 16.80 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 20:30 16.81 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 20:00 16.81 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 19:30 16.81 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 19:00 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 18:30 16.83 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 18:00 16.84 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 17:30 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 17:00 16.84 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 16:30 16.84 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 16:00 16.84 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 15:30 16.85 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 15:00 16.85 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 14:30 16.85 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 14:00 16.85 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 13:30 16.85 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 13:00 16.86 221000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 12:30 16.86 221000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 12:00 16.87 221000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 11:30 16.87 221000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 11:00 16.86 221000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 10:30 16.86 221000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 10:00 16.85 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 09:30 16.86 221000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 09:00 16.85 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 08:30 16.83 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 08:00 16.83 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 07:30 16.83 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 07:00 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 06:30 16.81 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 06:00 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 05:30 16.81 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 05:00 16.81 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 04:30 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 04:00 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 03:30 16.84 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 03:00 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 02:30 16.82 220000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 02:00 16.77 219000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 01:30 16.77 219000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 01:00 16.77 219000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 00:30 16.77 219000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-17 00:00 16.76 219000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-16 23:30 16.78 219000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-16 23:00 16.75 219000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2025-07-16 22:30 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 22:00 16.75 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 21:30 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 21:00 16.75 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 20:30 16.75 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 20:00 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 19:30 16.75 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 19:00 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 18:30 16.77 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 18:00 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 17:30 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 17:00 16.80 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 16:30 16.70 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 16:00 16.70 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 15:30 16.72 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 15:00 16.71 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 14:30 16.71 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 14:00 16.72 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 13:30 16.73 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 13:00 16.73 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 12:30 16.71 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 12:00 16.73 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 11:30 16.74 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 11:00 16.72 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 10:30 16.72 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 10:00 16.72 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 09:30 16.73 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 09:00 16.74 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 08:30 16.74 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 08:00 16.73 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 07:30 16.74 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 07:00 16.74 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 06:30 16.73 218000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 06:00 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 05:30 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 05:00 16.76 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 04:30 16.77 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 04:00 16.77 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 03:30 16.78 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 03:00 16.79 220000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 02:30 16.78 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 02:00 16.77 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 01:30 16.77 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 01:00 16.77 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 00:30 16.78 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-16 00:00 16.78 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-15 23:30 16.78 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-15 23:00 16.77 219000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2025-07-15 22:30 16.79 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 22:00 16.78 219000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 21:30 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 21:00 16.81 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 20:30 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 20:00 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 19:30 16.82 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 19:00 16.81 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 18:30 16.81 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 18:00 16.82 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 17:30 16.85 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 17:00 16.81 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 16:30 16.84 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 16:00 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 15:30 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 15:00 16.81 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 14:30 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 14:00 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 13:30 16.80 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 13:00 16.81 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 12:30 16.82 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 12:00 16.82 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 11:30 16.83 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 11:00 16.82 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 10:30 16.82 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 10:00 16.84 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 09:30 16.85 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 09:00 16.85 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 08:30 16.86 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 08:00 16.86 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 07:30 16.88 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 07:00 16.89 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 06:30 16.87 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 06:00 16.89 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 05:30 16.88 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 05:00 16.88 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 04:30 16.88 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 04:00 16.87 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 03:30 16.86 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 03:00 16.87 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 02:30 16.87 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 02:00 16.87 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 01:30 16.87 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 01:00 16.86 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 00:30 16.86 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-15 00:00 16.85 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-14 23:30 16.85 220000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-14 23:00 16.86 221000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2025-07-14 22:30 16.84 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 22:00 16.84 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 21:30 16.83 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 21:00 16.84 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 20:30 16.83 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 20:00 16.82 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 19:30 16.81 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 19:00 16.83 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 18:30 16.80 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 18:00 16.81 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 17:30 16.77 219000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 17:00 16.82 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 16:30 16.81 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 16:00 16.80 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 15:30 16.79 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 15:00 16.79 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 14:30 16.80 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 14:00 16.79 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 13:30 16.80 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 13:00 16.79 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 12:30 16.80 220000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 12:00 16.77 219000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 11:30 16.76 219000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 11:00 16.76 219000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 10:30 16.75 219000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 10:00 16.73 218000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 09:30 16.73 218000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 09:00 16.71 218000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 08:30 16.71 218000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 08:00 16.69 218000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 07:30 16.67 218000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 07:00 16.65 217000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 06:30 16.62 217000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 06:00 16.60 216000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 05:30 16.59 216000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 05:00 16.58 216000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 04:30 16.57 216000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 04:00 16.55 216000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 03:30 16.54 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 03:00 16.52 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 02:30 16.52 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 02:00 16.52 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 01:30 16.51 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 01:00 16.51 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 00:30 16.50 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-14 00:00 16.51 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-13 23:30 16.50 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-13 23:00 16.52 215000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2025-07-13 22:30 16.52 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 22:00 16.52 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 21:30 16.51 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 21:00 16.50 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 20:30 16.49 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 20:00 16.49 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 19:30 16.48 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 19:00 16.48 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 18:30 16.47 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 18:00 16.47 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 17:30 16.46 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 17:00 16.45 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 16:30 16.46 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 16:00 16.47 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 15:30 16.46 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 15:00 16.45 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 14:30 16.42 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 14:00 16.45 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 13:30 16.45 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 13:00 16.47 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 12:30 16.51 213000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 12:00 16.43 213000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 11:30 16.41 212000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 11:00 16.41 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 10:30 16.41 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 10:00 16.41 211000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 09:30 16.39 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 09:00 16.38 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 08:30 16.37 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 08:00 16.36 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 07:30 16.34 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 07:00 16.34 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 06:30 16.33 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 06:00 16.32 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 05:30 16.30 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 05:00 16.29 210000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 04:30 16.29 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 04:00 16.27 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 03:30 16.26 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 03:00 16.25 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 02:30 16.25 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 02:00 16.24 210000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 01:30 16.24 210000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 01:00 16.22 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 00:30 16.21 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-13 00:00 16.21 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-12 23:30 16.20 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-12 23:00 16.20 209000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2025-07-12 22:30 16.18 209000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 22:00 16.18 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 21:30 16.18 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 21:00 16.17 208000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 20:30 16.13 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 20:00 16.15 206000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 19:30 16.16 207000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 19:00 16.16 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 18:30 16.15 206000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 18:00 16.14 205000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 17:30 16.14 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 17:00 16.14 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 16:30 16.13 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 16:00 16.11 201000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 15:30 16.10 200000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 15:00 16.07 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 14:30 16.10 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 14:00 16.10 200000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 13:30 16.09 199000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 13:00 16.07 196000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 12:30 16.10 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 12:00 16.10 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 11:30 16.08 196000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 11:00 16.07 195000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 10:30 16.07 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 10:00 16.07 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 09:30 16.06 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 09:00 16.05 194000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 08:30 15.99 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 08:00 16.05 195000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 07:30 16.04 193000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 07:00 16.05 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 06:30 16.05 194000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 06:00 16.04 193000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 05:30 16.03 192000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 05:00 16.03 192000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 04:30 16.03 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 04:00 16.04 193000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 03:30 16.05 194000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 03:00 16.06 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 02:30 16.06 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 02:00 16.05 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 01:30 16.03 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 01:00 15.99 189000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 00:30 15.95 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-12 00:00 15.94 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-11 23:30 15.96 186000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-11 23:00 15.96 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2025-07-11 22:30 15.96 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 22:00 15.96 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 21:30 15.98 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 21:00 15.98 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 20:30 15.98 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 20:00 15.97 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 19:30 15.93 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 19:00 15.98 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 18:30 15.98 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 18:00 15.99 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 17:30 15.99 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 17:00 16.01 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 16:30 16.00 187000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 16:00 16.00 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 15:30 16.02 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 15:00 16.01 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 14:30 16.00 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 14:00 16.01 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 13:30 16.01 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 13:00 16.01 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 12:30 16.02 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 12:00 15.99 183000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 11:30 16.01 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 11:00 16.01 186000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 10:30 16.00 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 10:00 15.99 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 09:30 16.00 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 09:00 16.00 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 08:30 16.00 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 08:00 16.00 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 07:30 15.99 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 07:00 16.02 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 06:30 16.01 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 06:00 16.01 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 05:30 16.00 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 05:00 16.01 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 04:30 16.01 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 04:00 16.02 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 03:30 16.01 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 03:00 16.01 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 02:30 16.02 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 02:00 16.02 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 01:30 16.02 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 01:00 16.03 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 00:30 16.03 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-11 00:00 16.03 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-10 23:30 16.03 184000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-10 23:00 16.04 185000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2025-07-10 22:30 16.04 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 22:00 16.05 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 21:30 16.06 186000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 21:00 16.05 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 20:30 16.05 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 20:00 16.06 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 19:30 16.06 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 19:00 16.06 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 18:30 16.07 186000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 18:00 16.06 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 17:30 16.08 186000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 17:00 16.08 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 16:30 16.08 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 16:00 16.09 186000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 15:30 16.11 187000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 15:00 16.11 187000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 14:30 16.12 187000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 14:00 16.13 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 13:30 16.14 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 13:00 16.15 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 12:30 16.14 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 12:00 16.14 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 11:30 16.14 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 11:00 16.15 186000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 10:30 16.14 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 10:00 16.14 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 09:30 16.14 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 09:00 16.13 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 08:30 16.13 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 08:00 16.13 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 07:30 16.14 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 07:00 16.13 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 06:30 16.13 185000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 06:00 16.13 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 05:30 16.12 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 05:00 16.12 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 04:30 16.13 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 04:00 16.12 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 03:30 16.12 184000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 03:00 16.12 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 02:30 16.12 182000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 02:00 16.12 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 01:30 16.13 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 01:00 16.13 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 00:30 16.13 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-10 00:00 16.13 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-09 23:30 16.13 183000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-09 23:00 16.13 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2025-07-09 22:30 16.14 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 22:00 16.16 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 21:30 16.16 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 21:00 16.15 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 20:30 16.18 186000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 20:00 16.18 186000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 19:30 16.18 186000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 19:00 16.18 186000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 18:30 16.19 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 18:00 16.19 186000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 17:30 16.19 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 17:00 16.19 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 16:30 16.19 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 16:00 16.20 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 15:30 16.21 185000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 15:00 16.20 184000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 14:30 16.21 184000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 14:00 16.23 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 13:30 16.23 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 13:00 16.22 182000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 12:30 16.22 181000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 12:00 16.23 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 11:30 16.23 181000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 11:00 16.24 180000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 10:30 16.22 180000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 10:00 16.22 178000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 09:30 16.22 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 09:00 16.21 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 08:00 16.20 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 07:30 16.20 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 07:00 16.19 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 06:30 16.18 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 06:00 16.17 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 05:30 16.17 179000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 05:00 16.16 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 04:30 16.14 177000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 04:00 16.14 177000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 03:30 16.14 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 03:00 16.12 176000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 02:30 16.11 175000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 02:00 16.11 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 01:30 16.10 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 01:00 16.09 174000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 00:30 16.07 172000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-09 00:00 16.07 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-08 23:30 16.06 172000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-08 23:00 16.05 171000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2025-07-08 22:30 16.04 170000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 22:00 16.03 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 21:30 16.02 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 21:00 16.01 168000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 20:30 16.00 168000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 20:00 15.99 166000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 19:30 15.98 166000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 19:00 15.98 166000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 18:30 15.98 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 18:00 15.97 165000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 17:30 15.96 165000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 17:00 15.95 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 16:30 15.96 163000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 16:00 16.01 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 15:30 15.95 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 15:00 15.88 160000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 14:30 15.86 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 14:00 15.86 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 13:30 15.85 157000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 13:00 15.83 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 12:30 15.85 157000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 12:00 15.85 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 11:30 15.84 156000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 11:00 15.83 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 10:30 15.84 156000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 10:00 15.83 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 09:30 15.83 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 09:00 15.82 153000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 08:30 15.82 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 08:00 15.82 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 07:30 15.81 153000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 07:00 15.82 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 06:30 15.82 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 06:00 15.83 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 05:30 15.82 153000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 05:00 15.83 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 04:30 15.82 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 04:00 15.83 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 03:30 15.84 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 03:00 15.83 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 02:30 15.84 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 02:00 15.83 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 01:30 15.83 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 01:00 15.85 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 00:30 15.83 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-08 00:00 15.83 154000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-07 23:30 15.84 155000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-07 23:00 15.83 153000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2025-07-07 22:30 15.81 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 22:00 154000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 21:30 15.86 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 21:00 15.84 155000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 15:00 15.81 152000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 14:30 15.81 152000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 14:00 15.81 152000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 13:30 15.80 151000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 13:00 15.80 151000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 12:30 15.80 151000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 12:00 15.79 150000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 11:30 15.79 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 11:00 15.79 150000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 10:30 15.78 149000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 10:00 15.78 149000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 09:30 15.78 149000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 09:00 15.78 149000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 08:30 15.78 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 08:00 15.77 148000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 07:30 15.77 148000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 07:00 15.76 147000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 06:30 15.76 147000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 06:00 15.76 147000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 05:30 15.75 146000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 05:00 15.77 148000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 04:30 15.76 147000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 04:00 15.77 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 03:30 15.75 146000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 03:00 15.76 147000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 02:30 15.76 146000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 02:00 15.75 145000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 01:30 15.76 147000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 01:00 15.75 145000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 00:30 15.76 146000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-07 00:00 15.77 147000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-06 23:30 15.76 146000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-06 23:00 15.76 146000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2025-07-06 22:30 15.76 147000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 22:00 15.76 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 21:30 15.77 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 21:00 15.79 149000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 20:30 15.79 149000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 20:00 15.78 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 19:30 15.79 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 19:00 15.78 148000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 18:30 15.77 147000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 18:00 15.78 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 17:30 15.77 147000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 17:00 15.78 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 16:30 15.78 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 16:00 15.79 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 15:30 15.75 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 15:00 15.74 143000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 14:30 15.78 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 14:00 15.66 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 13:30 15.78 148000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 13:00 15.77 147000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 12:30 15.78 148000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 12:00 15.77 147000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 11:30 15.77 147000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 11:00 15.76 146000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 10:30 15.76 146000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 10:00 15.77 147000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 09:30 15.76 146000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 09:00 15.76 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 08:30 15.76 146000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 08:00 15.75 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 07:30 15.76 146000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 07:00 15.75 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 06:30 15.75 146000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 06:00 15.74 144000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 05:30 15.75 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 05:00 15.75 146000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 04:30 15.74 144000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 04:00 15.74 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 03:30 15.74 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 03:00 15.74 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 02:30 15.72 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 02:00 15.74 145000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 01:30 15.73 144000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 01:00 15.73 144000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 00:30 15.72 143000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-06 00:00 15.73 144000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-05 23:30 15.72 143000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-05 23:00 15.73 144000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2025-07-05 22:30 15.72 144000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 22:00 15.72 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 21:30 15.71 143000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 21:00 15.70 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 20:30 15.70 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 20:00 15.68 140000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 19:30 15.67 139000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 19:00 15.62 134000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 18:30 15.66 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 18:00 15.63 135000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 17:30 15.64 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 17:00 15.57 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 16:30 15.61 134000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 16:00 15.62 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 15:30 15.58 131000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 15:00 15.60 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 14:30 15.60 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 14:00 15.50 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 13:30 15.57 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 13:00 15.56 131000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 12:30 15.53 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 12:00 15.54 130000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 11:30 15.52 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 11:00 15.56 134000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 10:30 15.56 133000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 10:00 15.57 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 09:30 15.55 133000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 09:00 15.55 133000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 08:30 15.54 132000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 08:00 15.54 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 07:30 15.53 131000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 07:00 15.53 131000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 06:30 15.53 131000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 06:00 15.53 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 05:30 15.53 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 05:00 15.51 129000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 04:30 15.49 127000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 04:00 15.50 128000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 03:30 15.49 128000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 03:00 15.49 127000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 02:30 15.49 127000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 02:00 15.48 127000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 01:30 15.48 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 01:00 15.47 126000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 00:30 15.46 125000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-05 00:00 15.46 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-04 23:30 15.45 124000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-04 23:00 15.45 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2025-07-04 22:30 15.44 123000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 22:00 15.43 123000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 21:30 15.43 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 21:00 15.41 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 20:30 15.40 120000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 20:00 15.39 120000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 19:30 15.39 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 19:00 15.39 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 18:30 15.39 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 18:00 15.39 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 17:30 15.37 119000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 17:00 15.36 118000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 16:30 15.37 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 16:00 15.39 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 15:30 15.38 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 15:00 15.33 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 14:30 15.38 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 14:00 15.34 116000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 13:30 15.36 118000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 13:00 15.35 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 12:30 15.32 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 12:00 15.36 120000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 11:30 15.37 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 11:00 15.36 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 10:30 15.36 120000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 10:00 15.37 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 09:30 15.37 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 09:00 15.37 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 08:30 15.38 122000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 08:00 15.38 122000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 07:30 15.38 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 07:00 15.38 122000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 06:30 15.39 123000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 06:00 15.38 121000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 05:30 15.39 122000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 05:00 15.39 123000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 04:30 15.39 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 04:00 15.40 123000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 03:30 15.40 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 03:00 15.41 124000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 02:30 15.42 125000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 02:00 15.41 124000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 01:30 15.42 124000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 01:00 15.42 124000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 00:30 15.42 124000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-04 00:00 15.43 125000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-03 23:30 15.42 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-03 23:00 15.43 125000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2025-07-03 22:30 15.44 125000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 22:00 15.45 126000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 21:30 15.45 126000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 21:00 15.45 126000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 20:30 15.45 126000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 20:00 15.44 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 19:30 15.47 128000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 19:00 15.47 128000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 18:30 15.46 127000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 18:00 15.45 126000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 17:30 15.45 127000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 17:00 15.46 127000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 16:30 15.45 126000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 16:00 15.47 128000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 15:30 15.47 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 15:00 15.46 127000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 14:30 15.43 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 14:00 15.45 126000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 13:30 15.45 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 13:00 15.44 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 12:30 15.46 128000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 12:00 15.47 129000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 11:30 15.47 129000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 11:00 15.47 129000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 10:30 15.46 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 10:00 15.49 131000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 09:30 15.48 130000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 09:00 15.48 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 08:30 15.49 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 08:00 15.49 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 07:30 15.50 132000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 07:00 15.50 133000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 06:30 15.52 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 06:00 15.52 134000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 05:30 15.53 135000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 05:00 15.53 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 04:30 15.54 136000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 04:00 15.54 136000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 03:30 15.55 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 03:00 15.56 138000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 02:30 15.57 139000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 02:00 15.57 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 01:30 15.59 140000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 01:00 15.54 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 00:30 15.60 142000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-03 00:00 15.61 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-02 23:30 15.62 143000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-02 23:00 15.62 143000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2025-07-02 22:30 15.63 144000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 22:00 15.63 143000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 21:30 15.64 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 21:00 15.65 145000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 20:30 15.65 145000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 20:00 15.65 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 19:30 15.68 148000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 19:00 15.67 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 18:30 15.68 147000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 18:00 15.66 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 17:30 15.70 149000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 17:00 15.71 150000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 16:30 15.71 150000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 16:00 15.72 151000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 15:30 15.71 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 15:00 15.72 151000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 14:30 15.72 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 14:00 15.74 152000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 13:30 15.74 153000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 13:00 15.75 154000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 12:30 15.74 152000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 12:00 15.74 152000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 11:30 15.75 153000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 11:00 15.75 153000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 10:30 15.75 153000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 10:00 15.76 154000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 09:30 15.76 154000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 09:00 15.76 154000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 08:30 15.74 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 08:00 15.76 154000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 07:30 15.76 155000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 07:00 15.77 156000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 06:30 15.71 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 06:00 15.78 157000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 05:30 15.79 157000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 05:00 15.79 157000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 04:30 15.80 158000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 04:00 15.81 159000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 03:30 15.81 157000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 03:00 15.82 159000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 02:30 15.81 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 02:00 15.83 159000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 01:30 15.84 160000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 01:00 15.84 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-02 00:30 15.86 161000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-01 23:30 15.87 162000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-01 23:00 15.87 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2025-07-01 22:30 15.88 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 22:00 15.90 163000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 21:30 15.91 164000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 21:00 15.92 165000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 20:30 15.93 166000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 20:00 15.93 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 19:30 15.94 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 19:00 15.95 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 18:30 15.97 168000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 18:00 15.97 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 17:30 15.99 169000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 17:00 16.00 170000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 16:30 16.02 171000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 16:00 16.02 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 15:30 16.04 172000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 15:00 16.05 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 14:30 16.06 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 14:00 16.07 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 13:30 16.05 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 13:00 16.06 171000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 12:30 16.08 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 12:00 16.08 172000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 11:30 16.09 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 11:00 16.09 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 10:30 16.09 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 10:00 16.08 172000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 09:30 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 09:00 16.11 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 08:30 16.11 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 08:00 16.08 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 07:30 16.11 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 07:00 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 06:30 16.10 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 06:00 16.10 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 05:30 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 05:00 16.10 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 04:30 16.11 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 04:00 16.10 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 03:30 16.10 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 03:00 16.10 173000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 02:30 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 01:30 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 01:00 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 00:30 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-07-01 00:00 16.11 174000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-06-30 23:30 16.13 176000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-06-30 23:00 16.13 176000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2025-06-30 22:30 16.13 175000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 22:00 16.14 176000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 21:30 16.13 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 21:00 16.16 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 20:30 16.15 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 20:00 16.14 175000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 19:30 16.14 176000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 19:00 16.13 176000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 18:30 16.14 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 18:00 16.14 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 17:30 16.15 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 17:00 16.15 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 16:30 16.16 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 16:00 16.16 179000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 15:30 16.18 179000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 15:00 16.19 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 14:30 16.18 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 14:00 16.18 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 13:30 16.19 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 13:00 16.18 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 12:30 16.20 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 12:00 16.19 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 11:30 16.22 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 11:00 16.17 175000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 10:30 16.17 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 10:00 16.18 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 09:30 16.17 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 09:00 16.18 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 08:30 16.18 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 08:00 16.16 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 07:30 16.16 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 07:00 16.16 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 06:30 16.17 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 06:00 16.16 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 05:30 16.16 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 05:00 16.16 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 04:30 16.16 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 04:00 16.17 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 03:30 16.16 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 03:00 16.16 178000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 02:30 16.15 176000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 02:00 16.16 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 01:30 16.15 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 00:30 16.15 177000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-30 00:00 16.15 176000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-29 23:30 16.14 176000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-29 23:00 16.13 175000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2025-06-29 22:30 16.14 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 22:00 16.14 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 21:30 16.15 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 21:00 16.14 177000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 20:30 16.14 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 20:00 16.09 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 19:30 16.14 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 19:00 16.13 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 18:30 16.12 175000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 18:00 16.14 177000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 17:30 16.11 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 17:00 16.13 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 16:30 16.13 177000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 16:00 16.13 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 15:30 16.10 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 15:00 16.11 175000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 14:30 16.12 177000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 14:00 16.12 177000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 13:30 16.11 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 13:00 16.11 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 12:00 16.11 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 11:30 16.11 176000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 11:00 16.13 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 10:30 16.11 175000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 10:00 16.11 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 09:30 16.10 174000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 09:00 16.09 174000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 08:30 16.08 173000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 08:00 16.07 173000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 07:30 16.07 173000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 07:00 16.06 173000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 06:30 16.06 173000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 06:00 16.04 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 05:30 16.04 172000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 05:00 16.03 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 04:30 16.02 172000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 04:00 16.00 171000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 03:30 15.99 170000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 03:00 15.99 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 02:30 15.97 169000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 02:00 15.97 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 01:30 15.96 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 01:00 15.94 166000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 00:30 15.94 167000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-29 00:00 15.92 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-28 23:30 15.93 167000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-28 23:00 15.92 166000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2025-06-28 22:30 15.91 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 22:00 15.91 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 21:30 15.90 165000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 21:00 15.88 163000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 20:30 15.88 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 20:00 15.87 162000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 19:30 15.87 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 19:00 15.84 159000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 18:30 15.85 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 18:00 15.83 159000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 17:30 15.86 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 17:00 15.82 158000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 16:30 15.80 156000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 16:00 15.83 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 15:30 15.79 155000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 15:00 15.78 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 14:30 15.81 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 14:00 15.79 155000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 13:30 15.80 157000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 13:00 15.79 155000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 12:30 15.79 155000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 12:00 15.79 155000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 11:00 15.79 155000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 10:30 15.80 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 10:00 15.79 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 09:30 15.78 153000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 09:00 15.77 152000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 08:30 15.77 153000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 08:00 15.77 152000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 07:00 15.75 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 06:30 15.77 152000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 06:00 15.77 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 05:30 15.76 151000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 05:00 15.76 151000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 04:30 15.76 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 04:00 15.75 149000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 03:30 15.75 150000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 03:00 15.76 150000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 02:30 15.76 150000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 02:00 15.77 150000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 01:30 15.78 151000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 01:00 15.78 150000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 00:30 15.79 151000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-28 00:00 15.81 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-27 23:30 15.83 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-27 23:00 15.81 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2025-06-27 22:30 15.80 146000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 22:00 15.79 145000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 21:30 15.79 145000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 21:00 15.82 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 20:30 15.77 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 20:00 15.75 141000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 19:30 15.75 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 19:00 15.74 140000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 18:30 15.73 139000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 18:00 15.71 137000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 17:30 15.72 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 17:00 15.73 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 16:30 15.72 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 16:00 15.69 132000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 15:30 15.68 129000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 15:00 15.67 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 14:30 15.64 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 14:00 15.62 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 13:30 15.57 122000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 13:00 15.53 118000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 12:30 15.55 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 12:00 15.54 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 11:30 15.52 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 11:00 15.49 116000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 10:30 15.48 114000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 10:00 15.47 113000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 09:30 15.47 114000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 09:00 15.46 113000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 08:30 15.46 113000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 08:00 15.45 113000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 07:30 15.44 112000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 07:00 15.45 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 06:30 15.44 112000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 06:00 15.43 111000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 05:30 15.42 110000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 05:00 15.42 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 04:30 15.41 109000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 04:00 15.38 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 03:30 15.41 109000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 03:00 15.40 108000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 02:30 15.39 107000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 02:00 15.40 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 01:30 15.39 107000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 01:00 15.38 106000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 00:30 15.38 106000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-27 00:00 15.36 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-26 23:30 15.38 107000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-26 23:00 15.38 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2025-06-26 22:30 15.38 106000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 22:00 15.37 105000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 21:30 15.37 105000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 21:00 15.36 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 20:30 15.37 106000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 20:00 15.37 105000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 19:30 15.36 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 19:00 15.38 105000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 18:30 15.38 107000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 18:00 15.38 105000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 17:30 15.38 105000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 17:00 15.40 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 16:30 15.40 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 16:00 15.38 103000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 15:30 15.38 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 15:00 15.37 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 14:30 15.39 104000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 14:00 15.38 103000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 13:30 15.38 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 13:00 15.37 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 12:30 15.36 101000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 12:00 15.35 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 11:30 15.34 99900 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 11:00 15.33 98500 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 10:30 15.33 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 10:00 15.29 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 09:30 15.32 98200 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 09:00 15.32 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 08:30 15.30 96200 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 08:00 15.30 96200 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 07:30 15.30 96600 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 07:00 15.29 95600 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 06:30 15.30 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 06:00 15.30 96800 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 05:30 15.29 95800 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 05:00 15.29 95800 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 04:30 15.30 96800 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 04:00 15.29 95800 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 03:30 15.29 95800 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 03:00 15.29 95600 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 02:30 15.29 96200 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 02:00 15.29 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 01:30 15.29 95600 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 01:00 15.30 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 00:30 15.29 95500 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-26 00:00 15.30 96400 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-25 23:30 15.30 96200 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-25 23:00 15.29 95500 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2025-06-25 22:30 15.30 96200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 22:00 15.30 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 21:30 15.30 96800 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 21:00 15.30 96200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 20:30 15.31 97400 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 20:00 15.31 97200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 19:30 15.31 97200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 19:00 15.29 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 18:30 15.31 97400 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 18:00 15.31 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 17:30 15.30 96000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 17:00 15.31 97000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 16:30 15.31 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 16:00 15.31 98300 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 15:30 15.31 97200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 15:00 15.31 97200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 14:30 15.30 96400 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 14:00 15.31 97600 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 13:30 15.30 96200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 13:00 15.30 96600 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 12:30 15.29 95800 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 12:00 15.29 96000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 11:30 15.28 95900 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 11:00 15.28 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 10:30 15.27 94100 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 10:00 15.28 95400 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 09:30 15.28 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 09:00 15.26 94100 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 08:30 15.26 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 08:00 15.25 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 07:30 15.24 92800 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 07:00 15.22 90900 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 06:30 15.22 91600 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 06:00 15.22 91100 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 05:30 15.21 90200 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 05:00 15.21 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 04:30 15.20 89400 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 04:00 15.19 88800 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 03:30 15.19 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 03:00 15.18 87700 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 02:30 15.17 87100 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 02:00 15.16 86000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 01:30 15.17 87100 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 01:00 15.16 86100 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 00:30 15.15 85700 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-25 00:00 15.14 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-24 23:30 15.16 86300 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-24 23:00 15.15 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2025-06-24 22:30 15.15 85700 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 22:00 15.16 86700 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 21:30 15.15 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 21:00 15.16 87400 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 20:30 15.17 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 20:00 15.18 88800 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 19:30 15.19 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 19:00 15.20 89900 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 18:30 15.21 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 18:00 15.22 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 17:30 15.24 92300 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 17:00 15.24 92000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 16:30 15.28 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 16:00 15.29 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 15:30 15.26 91500 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 15:00 15.28 91500 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 14:30 15.28 91700 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 14:00 15.27 90900 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 13:30 15.26 90200 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 13:00 15.26 90000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 12:30 15.26 90200 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 12:00 15.25 89400 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 11:30 15.26 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 11:00 15.25 89600 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 10:30 15.23 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 10:00 15.24 88900 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 09:30 15.23 88000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 09:00 15.23 88000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 08:30 15.22 87400 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 08:00 15.21 86800 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 07:30 15.22 87700 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 07:00 15.22 87600 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 06:30 15.22 87700 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 06:00 15.21 86800 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 05:30 15.21 86600 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 05:00 15.21 87000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 04:30 15.21 86800 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 04:00 15.21 87200 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 03:30 15.20 86100 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 03:00 15.19 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 02:30 15.21 87000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 02:00 15.20 86100 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 01:30 15.19 85100 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 01:00 15.20 86100 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 00:30 15.19 85000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-24 00:00 15.19 84800 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-23 23:30 15.20 85900 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-23 23:00 15.20 85700 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2025-06-23 22:30 15.19 85100 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 22:00 15.20 85700 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 21:30 15.20 85400 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 21:00 15.22 87400 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 20:30 15.21 86500 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 20:00 15.21 86500 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 19:30 15.22 86900 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 19:00 15.22 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 18:30 15.22 86500 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 18:00 15.22 86500 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 17:30 15.23 87100 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 17:00 15.24 87600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 16:30 15.24 87600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 16:00 15.25 88300 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 15:30 15.23 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 15:00 15.26 88900 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 14:30 15.27 89600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 14:00 15.28 90600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 13:30 15.28 90400 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 13:00 15.29 91300 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 12:30 15.29 90900 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 12:00 15.28 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 11:30 15.29 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 11:00 15.31 92600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 10:30 15.31 92400 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 10:00 15.32 93100 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 09:30 15.32 93300 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 09:00 15.32 93100 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 08:30 15.34 95000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 08:00 15.34 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 07:30 15.30 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 07:00 15.34 95000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 06:30 15.34 95600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 06:00 15.34 95600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 05:30 15.36 96600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 05:00 15.36 96600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 04:30 15.37 97400 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 04:00 15.36 96000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 03:30 15.36 96400 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 03:00 15.37 96800 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 02:30 15.37 96600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 02:00 15.38 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 01:30 15.38 97300 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 01:00 15.37 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 00:30 15.39 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-23 00:00 15.42 99600 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-22 23:30 15.43 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-22 23:00 15.45 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2025-06-22 22:30 15.40 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 22:00 15.46 98900 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 21:30 15.44 97300 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 21:00 15.45 98000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 20:30 15.45 97800 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 20:00 15.44 97100 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 19:30 15.44 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 19:00 15.47 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 18:30 15.45 96600 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 18:00 15.45 96100 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 17:30 15.44 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 17:00 15.47 97500 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 16:30 15.48 97700 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 16:00 15.50 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 15:30 15.44 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 15:00 15.53 101000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 14:30 15.52 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 14:00 15.56 103000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 13:30 15.59 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 13:00 15.54 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 12:30 15.59 104000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 12:00 15.62 106000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 11:30 15.59 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 11:00 15.63 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 10:30 15.65 107000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 10:00 15.67 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 09:30 15.72 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 09:00 15.71 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 08:30 15.69 104000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 08:00 15.65 101000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 07:30 15.63 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 07:00 15.60 98100 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 06:30 15.59 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 06:00 15.59 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 05:30 15.55 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 05:00 15.53 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 04:30 15.47 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 04:00 15.41 85100 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 03:30 15.38 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 03:00 15.23 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 02:30 15.27 77000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 02:00 15.22 75000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 01:30 15.21 75700 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 01:00 15.16 73200 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 00:30 15.16 73600 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-22 00:00 15.11 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-21 23:30 15.13 73000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-21 23:00 15.14 75200 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2025-06-21 22:30 15.11 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 22:00 15.14 75600 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 21:30 15.15 76400 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 21:00 15.15 76100 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 20:30 15.15 75700 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 20:00 15.14 74600 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 19:30 15.15 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 19:00 15.15 75100 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 18:30 15.16 75600 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 18:00 15.17 76300 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 17:30 15.16 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 17:00 15.15 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 16:30 15.17 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 16:00 15.22 79700 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 15:30 15.20 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 15:00 15.24 80900 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 14:30 15.23 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 14:00 15.24 80700 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 13:30 15.26 82200 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 13:00 15.25 81400 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 12:30 15.28 83600 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 12:00 15.26 82200 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 11:30 15.25 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 11:00 15.28 83800 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 10:30 15.27 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 10:00 15.27 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 09:30 15.31 86900 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 09:00 15.30 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 08:30 15.33 88300 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 08:00 15.35 90100 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 07:30 15.36 91000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 07:00 15.37 91700 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 06:30 15.38 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 06:00 15.39 93100 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 05:30 15.40 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 05:00 15.41 94300 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 04:30 15.43 96100 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 04:00 15.44 96800 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 03:30 15.43 95700 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 03:00 15.43 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 02:30 15.43 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 02:00 15.44 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 01:30 15.45 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 01:00 15.45 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 00:30 15.46 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-21 00:00 15.46 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-20 23:30 15.48 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-20 23:00 15.48 99400 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2025-06-20 22:30 15.48 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 22:00 15.49 100000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 21:30 15.50 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 21:00 15.49 99100 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 20:30 15.50 99800 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 20:00 15.50 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 19:30 15.50 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 19:00 15.52 101000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 18:30 15.52 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 18:00 15.57 105000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 17:30 15.56 104000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 17:00 15.59 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 16:30 15.59 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 16:00 15.57 101000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 15:30 15.56 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 15:00 15.53 97300 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 14:30 15.52 96700 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 14:00 15.55 99200 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 13:30 15.53 97800 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 13:00 15.53 97600 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 12:30 15.52 96900 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 12:00 15.53 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 11:30 15.51 95500 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 11:00 15.52 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 10:30 15.49 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 10:00 15.48 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 09:30 15.52 96200 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 09:00 15.52 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 08:30 15.52 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 08:00 15.54 97500 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 07:30 15.57 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 07:00 15.57 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 06:30 15.54 94900 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 06:00 15.52 93400 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 05:30 15.52 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 05:00 15.51 93000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 04:30 15.49 91700 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 04:00 15.49 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 03:30 15.47 90200 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 03:00 15.46 90100 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 02:30 15.46 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 02:00 15.44 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 01:30 15.43 87900 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 01:00 15.43 87900 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 00:30 15.42 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-20 00:00 15.41 86400 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-19 23:30 15.41 86400 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-19 23:00 15.40 86000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2025-06-19 22:30 15.40 86000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 22:00 15.39 85400 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 21:30 15.39 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 21:00 15.38 84500 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 20:30 15.37 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 20:00 15.36 82900 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 19:30 15.34 80900 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 19:00 15.36 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 18:30 15.34 80900 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 18:00 15.36 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 17:30 15.35 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 17:00 15.33 78800 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 16:30 15.32 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 16:00 15.32 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 15:30 15.30 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 15:00 15.28 74600 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 14:30 15.27 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 14:00 15.26 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 13:30 15.23 72200 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 13:00 15.20 69900 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 12:30 15.19 69500 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 12:00 15.19 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 11:30 15.16 68100 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 11:00 15.16 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 10:30 15.13 66500 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 10:00 15.12 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 09:30 15.11 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 09:00 15.08 63600 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 08:30 15.07 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 08:00 15.05 61700 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 07:30 15.04 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 07:00 15.02 59800 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 06:30 15.00 58500 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 06:00 14.99 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 05:30 14.98 57300 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 05:00 14.96 55600 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 04:30 14.96 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 04:00 14.94 54400 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 03:30 14.93 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 03:00 14.93 53900 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 02:30 14.93 54100 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 02:00 14.92 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 01:30 14.91 52300 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 01:00 14.91 52500 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 00:30 14.90 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-19 00:00 14.90 51700 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-18 23:30 14.90 51500 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-18 23:00 14.90 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2025-06-18 22:30 14.92 53300 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 22:00 14.93 53200 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 21:30 14.93 53100 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 21:00 14.94 53500 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 20:30 14.92 52100 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 20:00 14.95 53400 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 19:30 14.92 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 19:00 14.95 53600 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 18:30 14.98 55600 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 18:00 14.99 55900 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 17:30 14.99 55200 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 17:00 14.98 53500 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 16:30 15.00 54900 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 16:00 15.03 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 15:30 15.01 54400 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 15:00 15.00 53200 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 14:30 14.98 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 14:00 15.03 54600 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 13:30 14.98 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 13:00 15.06 57900 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 12:30 15.04 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 12:00 15.05 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 11:30 15.08 62000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 11:00 15.09 63000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 10:30 15.11 64100 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 10:00 15.11 63800 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 09:30 15.11 64100 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 09:00 15.11 63800 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 08:30 15.11 64500 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 08:00 15.11 64300 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 07:30 15.10 63000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 07:00 15.09 62800 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 06:30 15.09 63000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 06:00 15.10 63600 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 05:30 15.09 63400 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 05:00 15.08 62200 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 04:30 15.08 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 04:00 15.07 61600 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 03:30 15.07 61600 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 03:00 15.06 61000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 02:30 15.06 61000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 02:00 15.05 60000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 01:30 15.04 59600 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 01:00 15.04 59700 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 00:30 15.03 58900 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-18 00:00 15.03 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-17 23:30 15.04 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-17 23:00 15.03 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2025-06-17 22:30 15.01 57700 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 22:00 15.03 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 21:30 14.99 56800 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 21:00 14.98 56200 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 20:30 14.96 54600 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 20:00 14.96 54900 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 19:30 14.95 54100 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 19:00 14.95 54300 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 18:30 14.94 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 18:00 14.95 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 17:30 14.95 54300 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 17:00 14.90 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 16:30 14.90 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 16:00 14.91 53800 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 15:30 14.92 54100 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 15:00 14.93 54600 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 14:30 14.92 53400 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 14:00 14.94 55000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 13:30 14.93 54200 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 13:00 14.94 55000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 12:30 14.94 54900 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 12:00 14.95 55700 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 11:30 14.96 56500 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 11:00 14.95 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 10:30 14.97 57300 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 10:00 14.97 57500 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 09:30 14.98 58300 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 09:00 14.97 57500 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 08:30 14.97 58200 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 08:00 14.98 58500 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 07:30 14.98 58100 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 07:00 14.98 58300 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 06:30 14.99 58800 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 06:00 14.99 58800 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 05:30 14.99 59000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 05:00 15.00 60000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 04:30 15.01 60500 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 04:00 15.00 59600 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 03:30 15.00 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 03:00 15.00 59600 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 02:30 15.00 59800 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 02:00 15.00 59600 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 01:30 15.01 60600 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 01:00 15.00 60000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 00:30 15.00 59800 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-17 00:00 15.00 60000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-16 23:30 15.02 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-16 23:00 15.01 61500 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2025-06-16 22:30 15.01 60800 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 22:00 15.01 60600 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 21:30 15.00 59800 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 21:00 15.00 59800 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 20:30 15.00 60000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 20:00 14.99 59200 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 19:30 14.99 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 19:00 15.00 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 18:30 14.99 59200 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 18:00 14.95 56000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 17:30 14.95 56200 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 17:00 14.97 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 16:30 14.97 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 16:00 14.96 57000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 15:30 14.96 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 15:00 14.96 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 14:30 14.91 53900 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 14:00 14.91 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 13:30 14.89 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 13:00 14.91 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 12:30 14.92 57300 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 12:00 14.92 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 11:30 14.95 59700 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 11:00 14.95 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 10:30 14.98 61400 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 10:00 14.99 62100 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 09:30 14.99 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 09:00 15.01 63500 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 08:30 15.02 64000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 08:00 15.01 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 07:30 15.04 65400 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 07:00 15.05 66200 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 06:30 15.05 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 06:00 15.06 66600 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 05:30 15.07 67600 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 05:00 15.08 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 04:30 15.08 68400 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 04:00 15.09 69100 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 03:30 15.08 68300 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 03:00 15.09 69300 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 02:30 15.08 68400 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 02:00 15.09 69300 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 01:30 15.08 68600 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 01:00 15.09 69500 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 00:30 15.08 68600 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-16 00:00 15.09 69600 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-15 23:30 15.08 68800 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-15 23:00 15.07 68100 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2025-06-15 22:30 15.07 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 22:00 15.06 67600 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 21:30 15.07 68300 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 21:00 15.07 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 20:30 15.06 67600 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 20:00 15.04 66000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 19:30 15.04 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 19:00 15.04 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 18:30 15.02 64800 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 18:00 15.02 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 17:30 14.93 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 17:00 14.96 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 16:30 15.02 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 16:00 14.99 63700 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 15:30 15.00 63900 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 15:00 14.98 62200 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 14:30 14.97 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 14:00 15.00 63600 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 13:30 15.02 65300 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 13:00 15.00 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 12:30 15.02 65300 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 12:00 15.02 65500 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 11:30 15.06 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 11:00 15.00 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 10:30 15.05 67600 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 10:00 15.05 67700 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 09:30 15.05 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 09:00 15.06 68300 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 08:30 15.08 69800 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 08:00 15.08 70000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 07:30 15.08 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 07:00 15.08 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 06:30 15.10 71400 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 06:00 15.10 71200 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 05:30 15.10 70700 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 05:00 15.11 71700 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 04:30 15.10 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 04:00 15.12 73100 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 03:30 15.13 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 03:00 15.14 73700 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 02:30 15.14 73900 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 02:00 15.15 74400 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 01:30 15.15 74600 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 01:00 15.16 75100 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 00:30 15.15 74400 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-15 00:00 15.15 74400 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-14 23:30 15.15 74600 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-14 23:00 15.16 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2025-06-14 22:30 15.16 76000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 22:00 15.16 75400 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 21:30 15.16 75600 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 21:00 15.17 76100 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 20:30 15.16 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 20:00 15.18 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 19:30 15.16 76200 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 19:00 15.16 75300 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 18:30 15.14 73400 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 18:00 15.17 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 17:30 15.14 73500 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 17:00 15.13 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 16:30 15.14 73200 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 16:00 15.16 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 15:30 15.16 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 15:00 15.15 74000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 14:30 15.13 72300 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 14:00 15.15 73500 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 13:30 15.10 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 13:00 15.15 73700 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 12:30 15.16 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 12:00 15.16 74900 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 11:30 15.16 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 11:00 15.10 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 10:30 15.14 73400 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 10:00 15.15 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 09:30 15.12 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 09:00 15.14 73700 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 08:30 15.14 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 08:00 15.13 73200 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 07:30 15.14 73900 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 07:00 15.12 72500 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 06:30 15.12 72500 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 06:00 15.13 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 05:30 15.12 72700 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 05:00 15.12 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 04:30 15.11 72000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 04:00 15.10 71400 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 03:30 15.10 70800 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 03:00 15.09 70900 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 02:30 15.05 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 02:00 15.09 70500 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 01:30 15.09 70700 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 01:00 15.09 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 00:30 15.09 70700 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-14 00:00 15.09 70500 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-13 23:30 15.08 69800 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-13 23:00 15.08 69800 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2025-06-13 22:30 15.08 69800 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 22:00 15.09 70500 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 21:30 15.09 70500 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 21:00 15.09 70200 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 20:30 15.09 69800 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 20:00 15.09 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 19:30 15.11 71900 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 19:00 15.11 71700 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 18:30 15.11 71300 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 18:00 15.12 72500 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 17:30 15.12 72400 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 17:00 15.12 72000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 16:30 15.11 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 16:00 15.12 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 15:30 15.13 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 15:00 15.16 75300 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 14:30 15.18 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 14:00 15.15 74200 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 13:30 15.17 75900 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 13:00 15.15 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 12:30 15.17 75700 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 12:00 15.17 75900 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 11:30 15.17 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 11:00 15.17 75400 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 10:30 15.17 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 10:00 15.18 76200 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 09:30 15.19 77300 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 09:00 15.19 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 08:30 15.19 76700 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 08:00 15.19 76700 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 07:30 15.20 77600 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 07:00 15.20 77600 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 06:30 15.19 76500 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 06:00 15.20 77400 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 05:30 15.20 77400 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 05:00 15.20 77200 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 04:30 15.20 77200 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 04:00 15.21 78100 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 03:30 15.20 77200 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 03:00 15.18 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 02:30 15.20 77200 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 02:00 15.21 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 01:30 15.21 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 01:00 15.19 76500 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 00:30 15.19 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-13 00:00 15.19 76500 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-12 23:30 15.19 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-12 23:00 15.18 75700 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2025-06-12 22:30 15.17 74600 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 22:00 15.17 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 21:30 15.17 75000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 21:00 15.17 75000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 20:30 15.16 73900 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 20:00 15.16 74100 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 19:30 15.16 74100 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 19:00 15.16 74100 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 18:30 15.15 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 18:00 15.15 73100 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 17:30 15.14 72400 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 17:00 15.13 71800 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 16:30 15.14 72600 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 16:00 15.14 73400 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 15:30 15.15 73800 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 15:00 15.09 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 14:30 15.17 75200 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 14:00 15.17 75000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 13:30 15.18 75700 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 13:00 15.19 76700 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 12:30 15.19 76300 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 12:00 15.20 77200 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 11:30 15.19 76300 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 11:00 15.21 78100 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 10:30 15.21 78100 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 10:00 15.19 76300 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 07:30 15.23 80000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 07:00 15.23 79000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 06:30 15.23 78800 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 06:00 15.23 78800 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 05:30 15.24 79900 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 05:00 15.24 79900 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 04:30 15.25 80300 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 04:00 15.25 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 03:30 15.26 81200 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 03:00 15.26 81600 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 02:30 15.27 81500 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 02:00 15.28 82400 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 01:30 15.29 82600 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 01:00 15.28 81700 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 00:30 15.30 83100 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-12 00:00 15.29 82200 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-11 23:30 15.28 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-11 23:00 15.32 84200 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2025-06-11 22:30 15.32 84800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 22:00 15.32 84200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 21:30 15.33 85100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 21:00 15.34 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 20:30 15.33 84800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 20:00 15.34 85500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 19:30 15.33 84600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 19:00 15.34 85500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 18:30 15.35 86400 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 18:00 15.34 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 17:30 15.35 86600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 17:00 15.36 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 16:30 15.29 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 16:00 15.34 85700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 15:30 15.37 88800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 15:00 15.36 87700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 14:30 15.35 87000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 14:00 15.36 87700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 13:30 15.36 87900 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 13:00 15.36 87900 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 12:30 15.35 87300 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 12:00 15.35 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 11:30 15.35 87500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 11:00 15.35 87500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 10:30 15.34 86800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 10:00 15.33 85900 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 09:30 15.34 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 09:00 15.32 85700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 08:30 15.33 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 08:00 15.31 85200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 07:30 15.29 83700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 07:00 15.30 85000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 06:30 15.30 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 06:00 15.28 83600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 05:30 15.27 82900 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 05:00 15.26 82200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 04:30 15.25 81600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 04:00 15.25 82000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 03:30 15.24 81500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 03:00 15.23 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 02:30 15.22 80100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 02:00 15.22 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 01:30 15.20 78900 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 01:00 15.19 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 00:30 15.17 77100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-11 00:00 15.16 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-10 23:30 15.15 75700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-10 23:00 15.14 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2025-06-10 22:30 15.14 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 22:00 15.12 73300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 21:30 15.10 72400 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 21:00 15.01 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 20:30 15.09 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 20:00 15.06 69600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 19:30 15.05 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 19:00 15.04 68400 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 18:30 15.02 66800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 18:00 15.00 65500 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 17:30 14.99 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 17:00 14.97 63400 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 16:30 14.96 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 16:00 14.91 59000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 15:30 14.91 59500 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 15:00 14.90 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 14:30 14.88 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 14:00 14.86 55900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 13:30 14.86 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 13:00 14.84 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 12:30 14.72 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 12:00 14.79 51500 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 11:30 14.79 52100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 10:30 14.78 52100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 10:00 14.78 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 09:30 14.75 49700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 09:00 14.75 49700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 08:30 14.76 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 08:00 14.75 50200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 07:30 14.74 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 07:00 14.72 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 06:30 14.72 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 06:00 14.73 50000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 05:30 14.74 50400 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 05:00 14.75 51300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 04:30 14.76 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 04:00 14.77 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 03:30 14.77 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 03:00 14.81 55800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 02:30 14.82 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 02:00 14.84 58000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 01:30 14.85 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 01:00 14.86 59400 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 00:30 14.86 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-10 00:00 14.88 60900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-09 23:30 14.90 61800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-09 23:00 14.92 63800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2025-06-09 22:30 14.92 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 22:00 14.93 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 21:30 14.95 65500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 21:00 14.96 66300 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 20:30 14.98 67800 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 20:00 14.98 67500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 19:30 15.00 69200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 19:00 15.00 68600 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 18:30 15.00 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 18:00 15.01 68800 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 17:30 15.02 69600 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 17:00 15.03 70400 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 16:30 15.04 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 16:00 15.05 72000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 15:30 15.06 73100 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 15:00 15.07 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 14:30 15.08 74600 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 14:00 15.08 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 13:30 15.10 77100 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 13:00 15.11 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 12:30 15.11 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 12:00 15.12 78600 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 11:30 15.14 80200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 11:00 15.14 80200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 10:30 15.14 80100 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 10:00 15.15 80800 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 09:30 15.16 81200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 09:00 15.16 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 08:30 15.16 82200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 08:00 15.17 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 07:30 15.18 83200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 07:00 15.20 84300 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 06:30 15.22 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 06:00 15.20 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 05:30 15.22 85800 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 05:00 15.22 86100 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 04:30 15.23 86500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 04:00 15.23 86500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 03:30 15.24 87400 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 03:00 15.24 87200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 02:30 15.24 87800 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 02:00 15.23 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 01:30 15.24 86900 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 01:00 15.25 88200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 00:30 15.25 88500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-09 00:00 15.24 87600 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-08 23:30 15.25 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-08 23:00 15.22 85600 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2025-06-08 22:30 15.24 87100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 22:00 15.23 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 21:30 15.22 85800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 21:00 15.23 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 20:30 15.20 84300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 20:00 15.19 83400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 19:30 15.18 82700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 19:00 15.17 82300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 18:30 15.17 82600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 18:00 15.16 82400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 17:30 15.15 81800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 17:00 15.12 79600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 16:30 15.15 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 16:00 15.13 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 15:30 15.07 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 15:00 15.10 79400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 14:30 15.13 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 14:00 15.09 78600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 13:30 15.12 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 13:00 15.10 79200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 12:30 15.04 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 12:00 15.11 80600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 11:30 15.07 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 11:00 15.11 80600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 10:30 15.11 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 10:00 15.10 79900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 09:30 15.09 79100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 09:00 15.10 80000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 08:30 15.08 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 08:00 15.08 78500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 07:30 15.10 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 07:00 15.07 77900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 06:30 15.08 79000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 06:00 15.08 78800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 05:30 15.07 78200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 05:00 15.07 78000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 04:30 15.07 78000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 04:00 15.08 79100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 03:30 15.07 78300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 03:00 15.07 78200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 02:30 15.07 78200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 02:00 15.07 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 01:30 15.07 78200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 01:00 15.08 79400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 00:30 15.07 78500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-08 00:00 15.08 79400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-07 23:30 15.07 79000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-07 23:00 15.07 79100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2025-06-07 22:30 15.08 80500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 22:00 15.08 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 21:30 15.07 80100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 21:00 15.06 79700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 20:30 15.03 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 20:00 15.01 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 19:30 15.06 81100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 19:00 15.08 84100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 18:30 15.09 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 18:00 15.11 86900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 17:30 15.11 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 17:00 15.12 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 16:30 15.15 90100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 16:00 15.17 92000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 15:30 15.18 93500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 15:00 15.19 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 14:30 15.17 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 14:00 15.21 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 13:30 15.22 96100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 13:00 15.25 99100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 12:30 15.25 98900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 12:00 15.27 101000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 11:30 15.25 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 11:00 15.26 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 10:30 15.28 102000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 10:00 15.28 103000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 09:30 15.29 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 09:00 15.30 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 08:30 15.32 107000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 08:00 15.35 111000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 07:30 15.38 113000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 07:00 15.38 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 06:30 15.40 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 06:00 15.42 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 05:30 15.44 118000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 05:00 15.47 121000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 04:30 15.48 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 04:00 15.51 124000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 03:30 15.52 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 03:00 15.53 126000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 02:30 15.55 128000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 02:00 15.55 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 01:30 15.57 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 01:00 15.59 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 00:30 15.61 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-07 00:00 15.63 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-06 23:30 15.64 135000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-06 23:00 15.65 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2025-06-06 22:30 15.66 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 22:00 15.67 137000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 21:30 15.69 139000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 21:00 15.69 139000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 20:30 15.70 140000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 20:00 15.69 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 19:30 15.71 140000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 19:00 15.72 141000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 18:30 15.73 142000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 18:00 15.73 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 17:30 15.73 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 17:00 15.74 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 16:30 15.75 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 16:00 15.76 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 15:30 15.80 151000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 15:00 15.79 150000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 14:30 15.83 154000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 14:00 15.82 153000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 13:30 15.81 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 13:00 15.83 153000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 12:30 15.83 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 12:00 15.83 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 11:30 15.84 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 11:00 15.89 160000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 10:30 15.89 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 10:00 15.92 164000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 09:30 15.94 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 09:00 15.96 166000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 08:30 15.98 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 08:00 16.00 170000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 07:30 16.02 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 07:00 16.04 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 06:30 16.08 176000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 06:00 16.10 177000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 05:30 16.10 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 05:00 16.13 179000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 04:30 16.13 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 04:00 16.15 181000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 03:30 16.15 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 03:00 16.18 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 02:30 16.19 182000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 02:00 16.20 181000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 01:30 16.21 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 01:00 16.22 181000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 00:30 16.23 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-06 00:00 16.24 181000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-05 23:30 16.25 180000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-05 23:00 16.27 181000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2025-06-05 22:30 16.28 180000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 22:00 16.30 180000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 21:30 16.31 180000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 21:00 16.31 180000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 20:30 16.31 179000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 20:00 16.33 179000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 19:30 16.35 180000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 18:30 16.37 178000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 18:00 16.40 178000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 17:30 16.40 177000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 17:00 16.43 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 16:30 16.45 177000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 16:00 16.47 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 15:30 16.48 175000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 15:00 16.49 175000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 14:30 16.50 174000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 14:00 16.50 174000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 13:30 16.52 174000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 13:00 16.54 175000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 12:30 16.54 174000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 12:00 16.58 174000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 11:30 16.59 174000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 11:00 16.63 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 10:30 16.64 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 10:00 16.68 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 09:30 16.68 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 09:00 16.68 166000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 08:30 16.68 166000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 08:00 16.69 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 07:30 16.71 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 07:00 16.67 161000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 06:30 16.65 158000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 06:00 16.62 160000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 05:30 16.59 159000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 05:00 16.56 159000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 04:30 16.54 159000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 04:00 16.50 159000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 03:30 16.49 159000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 03:00 16.44 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 02:30 16.43 159000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 02:00 16.41 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 01:30 16.38 159000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 01:00 16.36 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 00:30 16.34 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-05 00:00 16.32 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-04 23:30 16.35 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-04 23:00 16.32 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2025-06-04 22:30 16.29 149000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 22:00 16.27 149000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 21:30 16.25 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 21:00 16.19 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 20:30 16.11 138000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 20:00 16.06 134000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 19:30 16.00 131000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 19:00 15.94 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 18:30 15.88 123000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 18:00 15.83 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 17:30 15.78 116000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 17:00 15.74 113000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 16:30 15.71 112000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 16:00 15.65 107000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 15:30 15.65 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 15:00 15.58 103000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 14:30 15.54 99300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 14:00 15.52 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 13:30 15.51 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 13:00 15.48 93800 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 12:30 15.45 90000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 12:00 15.42 88300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 11:30 15.38 85200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 11:00 15.35 83100 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 10:30 15.32 81400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 10:00 15.29 78700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 09:30 15.26 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 09:00 15.23 124000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 08:30 15.22 123000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 08:00 15.20 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 07:30 15.17 119000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 07:00 15.16 119000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 06:30 15.16 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 06:00 15.14 117000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 05:30 15.13 116000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 05:00 15.12 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 04:30 15.12 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 04:00 15.11 114000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 03:30 15.11 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 03:00 15.08 112000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 02:30 15.07 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 02:00 15.06 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 01:30 15.09 116000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 01:00 15.08 115000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 00:30 15.06 113000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-04 00:00 15.07 114000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-03 23:30 15.08 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-03 23:00 15.05 113000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2025-06-03 22:30 15.05 112000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 22:00 15.03 111000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 21:30 15.04 112000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 21:00 15.04 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 20:30 15.03 110000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 20:00 15.03 111000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 19:30 15.03 111000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 19:00 15.02 110000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 18:30 15.03 111000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 18:00 15.04 113000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 17:30 15.04 113000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 17:00 15.01 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 16:30 15.03 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 16:00 15.05 115000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 15:30 15.06 116000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 15:00 15.06 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 14:30 15.07 117000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 14:00 15.09 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 13:30 15.09 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 13:00 15.08 117000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 12:30 15.07 116000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 12:00 15.08 117000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 11:30 15.08 117000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 11:00 15.07 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 10:30 15.09 118000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 10:00 15.11 119000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 09:30 15.11 119000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 09:00 15.11 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 08:30 15.12 120000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 08:00 15.13 121000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 07:30 15.13 120000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 07:00 15.14 122000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 06:30 15.15 123000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 06:00 15.14 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 05:30 15.15 121000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 05:00 15.16 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 04:30 15.14 121000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 04:00 15.14 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 03:30 15.17 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 03:00 15.13 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 02:30 15.16 122000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 02:00 15.16 123000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 01:30 15.16 123000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 01:00 15.16 123000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 00:30 15.13 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-03 00:00 15.16 123000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-02 23:30 15.16 123000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-02 23:00 15.15 122000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2025-06-02 22:30 15.15 122000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 22:00 15.15 122000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 21:30 15.15 122000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 21:00 15.15 123000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 20:30 15.15 122000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 20:00 15.14 121000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 19:30 15.14 122000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 19:00 15.14 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 18:30 15.13 121000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 18:00 15.12 120000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 17:30 15.11 119000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 17:00 15.13 122000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 16:30 15.11 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 16:00 15.09 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 15:30 15.10 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 15:00 15.10 123000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 14:30 15.12 124000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 14:00 15.11 124000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 13:30 15.11 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 13:00 15.11 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 12:30 15.14 127000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 12:00 15.13 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 11:30 15.15 127000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 11:00 15.17 129000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 10:30 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 10:00 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 09:30 15.16 127000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 09:00 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 08:30 15.17 129000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 08:00 15.17 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 07:30 15.18 130000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 07:00 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 06:30 15.18 129000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 06:00 15.18 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 05:30 15.17 129000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 05:00 15.17 129000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 04:30 15.17 129000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 04:00 15.16 127000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 03:30 15.16 127000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 03:00 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 02:30 15.16 127000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 02:00 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 01:30 15.15 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 01:00 15.17 129000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 00:30 15.18 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-02 00:00 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-01 23:30 15.17 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-01 23:00 15.16 128000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2025-06-01 22:30 15.16 127000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 22:00 15.15 127000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 21:30 15.15 126000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 21:00 15.15 127000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 20:30 15.15 126000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 20:00 15.14 126000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 19:30 15.13 125000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 19:00 15.15 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 18:30 15.14 127000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 18:00 15.13 125000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 17:30 15.12 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 17:00 15.13 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 16:30 15.14 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 16:00 15.11 124000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 15:30 15.06 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 15:00 15.10 122000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 14:30 15.10 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 14:00 15.10 124000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 13:30 15.06 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 13:00 15.07 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 12:30 15.08 125000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 12:00 15.09 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 11:30 15.11 127000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 11:00 15.11 127000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 10:30 15.11 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 10:00 15.12 129000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 09:30 15.12 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 09:00 15.13 129000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 08:30 15.14 131000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 08:00 15.15 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 07:30 15.14 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 07:00 15.16 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 06:30 15.17 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 06:00 15.17 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 05:30 15.17 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 05:00 15.18 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 04:30 15.17 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 04:00 15.17 131000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 03:30 15.18 131000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 03:00 15.18 131000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 02:30 15.18 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 02:00 15.19 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 01:30 15.20 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 01:00 15.20 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 00:30 15.19 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-06-01 00:00 15.20 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-05-31 23:30 15.21 133000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-05-31 23:00 15.20 132000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2025-05-31 22:30 15.20 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 22:00 15.23 135000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 21:30 15.22 133000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 21:00 15.22 133000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 20:30 15.23 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 20:00 15.24 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 19:30 15.23 134000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 19:00 15.22 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 18:30 15.24 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 18:00 15.23 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 17:30 15.20 130000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 17:00 15.21 131000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 16:30 15.20 130000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 16:00 15.18 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 15:30 15.22 131000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 15:00 15.21 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 14:30 15.17 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 14:00 15.22 132000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 13:30 15.19 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 13:00 15.23 134000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 12:30 15.22 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 12:00 15.22 135000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 11:30 15.24 136000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 11:00 15.25 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 10:30 15.25 136000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 10:00 15.25 137000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 09:30 15.25 137000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 09:00 15.24 136000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 08:30 15.24 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 08:00 15.24 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 07:30 15.25 138000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 07:00 15.25 138000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 06:30 15.26 139000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 06:00 15.26 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 05:30 15.28 140000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 05:00 15.28 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 04:30 15.30 142000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 04:00 15.29 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 03:30 15.30 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 03:00 15.31 142000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 02:30 15.32 143000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 02:00 15.33 143000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 01:30 15.34 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 01:00 15.35 145000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 00:30 15.35 144000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-31 00:00 15.35 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-30 23:30 15.37 146000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-30 23:00 15.38 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2025-05-30 22:30 15.38 146000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 22:00 15.39 147000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 21:30 15.40 148000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 21:00 15.40 147000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 20:30 15.42 148000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 20:00 15.43 148000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 19:30 15.43 148000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 19:00 15.43 147000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 18:30 15.44 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 18:00 15.45 147000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 17:30 15.44 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 17:00 15.44 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 16:30 15.45 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 16:00 15.45 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 15:30 15.46 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 15:00 15.47 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 14:30 15.48 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 14:00 15.49 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 13:30 15.49 143000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 13:00 15.48 142000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 12:30 15.46 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 12:00 15.46 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 11:30 15.46 143000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 11:00 15.46 143000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 10:30 15.46 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 10:00 15.45 146000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 09:30 15.46 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 09:00 15.44 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 08:30 15.44 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 08:00 15.44 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 07:30 15.43 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 07:00 15.42 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 06:30 15.43 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 06:00 15.42 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 05:30 15.41 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 05:00 15.41 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 04:30 15.41 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 04:00 15.40 144000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 03:30 15.40 145000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 03:00 15.39 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 02:30 15.38 143000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 02:00 15.37 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 01:30 15.37 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 01:00 15.31 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 00:30 15.35 142000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-30 00:00 15.34 141000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-29 23:30 15.33 140000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-29 23:00 15.31 139000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2025-05-29 22:30 15.31 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 22:00 15.30 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 21:30 15.28 138000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 21:00 15.27 137000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 20:30 15.26 136000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 20:00 15.26 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 19:30 15.24 136000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 19:00 15.23 135000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 18:30 15.23 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 18:00 15.22 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 17:30 15.17 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 17:00 15.22 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 16:30 15.19 133000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 16:00 15.18 132000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 15:30 15.15 129000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 15:00 15.15 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 14:30 15.14 129000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 14:00 15.13 128000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 13:30 15.12 128000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 13:00 15.11 127000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 12:30 15.12 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 12:00 15.11 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 11:30 15.09 126000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 11:00 15.08 125000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 10:30 15.08 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 10:00 15.07 125000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 09:30 15.07 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 09:00 15.02 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 08:30 15.05 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 08:00 15.06 125000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 07:30 15.05 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 07:00 15.08 128000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 06:30 15.07 127000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 06:00 15.08 128000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 05:30 15.09 129000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 05:00 15.09 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 04:30 15.10 129000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 04:00 15.12 130000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 03:30 15.13 131000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 03:00 15.13 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 02:30 15.14 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 02:00 15.15 132000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 01:30 15.16 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 01:00 15.18 134000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 00:30 15.18 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-29 00:00 15.21 137000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-28 23:30 15.23 139000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-28 23:00 15.21 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2025-05-28 22:30 15.23 138000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 22:00 15.23 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 21:30 15.24 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 21:00 15.26 141000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 20:30 15.26 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 20:00 15.27 141000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 19:30 15.28 142000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 19:00 15.28 143000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 18:30 15.28 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 18:00 15.30 143000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 17:30 15.30 144000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 17:00 15.30 143000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 16:30 15.29 143000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 16:00 15.29 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 15:30 15.29 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 15:00 15.29 144000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 14:30 15.30 145000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 14:00 15.30 145000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 13:30 15.32 148000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 13:00 15.33 148000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 12:30 15.33 148000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 12:00 15.30 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 11:30 15.34 149000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 11:00 15.34 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 10:30 15.35 150000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 10:00 15.37 153000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 09:30 15.36 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 09:00 15.38 152000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 08:30 15.38 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 08:00 15.39 153000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 07:30 15.40 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 07:00 15.41 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 06:30 15.41 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 06:00 15.43 155000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 05:30 15.44 155000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 05:00 15.44 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 04:30 15.45 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 04:00 15.46 155000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 03:30 15.45 155000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 03:00 15.46 155000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 02:30 15.46 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 02:00 15.46 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 01:30 15.44 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 01:00 15.45 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 00:30 15.46 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-28 00:00 15.45 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-27 23:30 15.44 154000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-27 23:00 15.46 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2025-05-27 22:30 15.45 155000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 22:00 15.45 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 21:30 15.45 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 21:00 15.45 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 20:30 15.45 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 20:00 15.46 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 19:30 15.46 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 19:00 15.46 153000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 18:30 15.47 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 18:00 15.48 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 17:30 15.48 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 17:00 15.50 154000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 16:30 15.48 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 16:00 15.53 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 15:30 15.52 152000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 15:00 15.52 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 14:30 15.50 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 14:00 15.52 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 13:30 15.51 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 13:00 15.53 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 12:30 15.53 152000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 12:00 15.54 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 11:30 15.54 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 11:00 15.55 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 10:30 15.55 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 10:00 15.56 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 09:30 15.55 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 09:00 15.55 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 08:30 15.55 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 08:00 15.55 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 07:30 15.55 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 07:00 15.55 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 06:30 15.55 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 06:00 15.56 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 05:30 15.56 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 05:00 15.55 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 04:30 15.55 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 04:00 15.55 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 03:30 15.54 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 03:00 15.54 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 02:30 15.53 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 02:00 15.54 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 01:30 15.53 151000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 01:00 15.53 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 00:30 15.53 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-27 00:00 15.52 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-26 23:30 15.53 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-26 23:00 15.52 150000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2025-05-26 22:30 15.53 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 22:00 15.55 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 21:30 15.53 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 21:00 15.53 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 20:30 15.53 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 20:00 15.51 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 19:30 15.52 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 19:00 15.52 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 18:30 15.53 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 18:00 15.51 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 17:30 15.53 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 17:00 15.52 152000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 16:30 15.51 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 16:00 15.52 152000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 15:30 15.51 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 15:00 15.49 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 14:30 15.50 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 14:00 15.51 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 13:30 15.51 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 13:00 15.51 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 12:30 15.52 152000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 12:00 15.48 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 11:30 15.50 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 11:00 15.52 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 10:30 15.51 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 10:00 15.49 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 09:30 15.50 151000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 09:00 15.49 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 08:30 15.48 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 08:00 15.46 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 07:30 15.49 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 07:00 15.47 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 06:30 15.47 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 06:00 15.46 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 05:30 15.47 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 05:00 15.45 148000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 04:30 15.47 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 04:00 15.46 148000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 03:30 15.45 148000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 03:00 15.44 148000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 02:30 15.42 150000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 02:00 15.45 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 01:30 15.46 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 01:00 15.44 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 00:30 15.44 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-26 00:00 15.43 149000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-25 23:30 15.42 148000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-25 23:00 15.41 148000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2025-05-25 22:30 15.42 148000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 22:00 15.39 147000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 21:30 15.39 146000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 21:00 15.39 147000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 20:30 15.39 148000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 20:00 15.38 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 19:30 15.37 146000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 19:00 15.36 145000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 18:30 15.35 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 18:00 15.33 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 17:30 15.34 148000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 17:00 15.34 147000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 16:30 15.35 148000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 16:00 15.35 148000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 15:30 15.35 149000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 15:00 15.34 147000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 14:30 15.35 148000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 14:00 15.35 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 13:30 15.33 146000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 13:00 15.36 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 12:30 15.32 145000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 12:00 15.33 146000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 11:30 15.32 145000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 11:00 15.33 145000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 10:30 15.32 145000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 10:00 15.32 144000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 09:30 15.32 143000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 09:00 15.31 143000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 08:30 15.32 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 08:00 15.31 143000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 07:30 15.29 143000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 07:00 15.30 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 06:30 15.30 143000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 06:00 15.30 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 05:30 15.29 143000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 05:00 15.29 142000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 04:30 15.27 141000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 04:00 15.27 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 03:30 15.27 142000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 03:00 15.27 142000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 02:30 15.26 141000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 02:00 15.24 140000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 01:30 15.25 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 01:00 15.24 140000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 00:30 15.24 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-25 00:00 15.23 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-24 23:30 15.21 138000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-24 23:00 15.20 137000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2025-05-24 22:30 15.19 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 22:00 15.18 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 21:30 15.16 134000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 21:00 15.15 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 20:30 15.14 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 20:00 15.09 129000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 19:30 15.08 129000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 19:00 15.10 131000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 18:30 15.09 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 18:00 15.06 129000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 17:30 15.06 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 17:00 15.03 127000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 16:30 14.99 124000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 16:00 15.01 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 15:30 14.99 125000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 15:00 14.99 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 14:30 14.97 123000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 14:00 14.96 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 13:30 14.92 119000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 13:00 14.92 119000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 12:30 14.92 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 12:00 14.91 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 11:30 14.90 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 11:00 14.88 116000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 10:30 14.88 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 10:00 14.85 114000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 09:30 14.85 114000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 09:00 14.85 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 08:30 14.83 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 08:00 14.83 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 07:30 14.83 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 07:00 14.83 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 06:30 14.83 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 06:00 14.82 112000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 05:30 14.82 112000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 05:00 14.82 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 04:30 14.82 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 04:00 14.82 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 03:30 14.82 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 03:00 14.82 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 02:30 14.81 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 02:00 14.82 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 01:30 14.83 114000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 01:00 14.82 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 00:30 14.82 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-24 00:00 14.82 113000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-23 23:30 14.82 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-23 23:00 14.83 115000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2025-05-23 22:30 14.82 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 22:00 14.84 116000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 21:30 14.85 118000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 21:00 14.83 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 20:30 14.87 119000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 20:00 14.85 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 19:30 14.88 120000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 19:00 14.89 120000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 18:30 14.91 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 18:00 14.92 122000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 17:30 14.92 122000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 17:00 14.93 122000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 16:30 14.94 123000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 16:00 14.96 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 15:30 14.94 122000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 15:00 14.97 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 14:30 14.96 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 14:00 14.98 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 13:30 14.95 119000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 13:00 14.96 116000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 12:30 14.95 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 12:00 14.94 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 11:30 14.92 113000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 11:00 14.91 112000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 10:30 14.91 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 10:00 14.90 111000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 09:30 14.91 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 09:00 14.90 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 08:30 14.85 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 08:00 14.89 111000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 07:30 14.88 110000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 07:00 14.89 111000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 06:30 14.88 109000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 06:00 14.88 110000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 05:30 14.88 110000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 05:00 14.88 110000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 04:30 14.88 110000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 04:00 14.87 109000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 03:30 14.87 109000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 03:00 14.87 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 02:30 14.87 110000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 02:00 14.87 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 01:30 14.87 109000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 01:00 14.86 108000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 00:30 14.86 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-23 00:00 14.86 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-22 23:30 14.84 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-22 23:00 14.87 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2025-05-22 22:30 14.92 116000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 22:00 14.97 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 21:30 14.99 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 21:00 15.00 116000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 20:30 15.00 115000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 20:00 15.01 114000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 19:30 15.01 114000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 19:00 15.02 114000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 18:30 15.03 117000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 18:00 15.03 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 17:30 15.05 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 17:00 15.07 117000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 16:30 15.07 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 16:00 15.11 119000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 15:30 15.12 120000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 15:00 15.12 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 14:30 15.14 121000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 14:00 15.15 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 13:30 15.17 124000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 13:00 15.18 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 12:30 15.18 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 12:00 15.22 126000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 11:30 15.24 128000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 11:00 15.24 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 10:30 15.24 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 10:00 15.27 128000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 09:30 15.27 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 09:00 15.30 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 08:30 15.32 132000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 08:00 15.35 136000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 07:30 15.36 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 07:00 15.38 137000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 06:30 15.39 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 06:00 15.41 139000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 05:30 15.43 140000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 05:00 15.44 140000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 04:30 15.46 140000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 04:00 15.48 141000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 03:30 15.48 140000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 03:00 15.50 141000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 02:30 15.51 141000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 02:00 15.53 142000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 01:30 15.52 142000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 01:00 15.53 142000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 00:30 15.54 142000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-22 00:00 15.54 143000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-21 23:30 15.55 143000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-21 23:00 15.54 142000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2025-05-21 22:30 15.56 144000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 22:00 15.55 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 21:30 15.54 144000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 21:00 15.52 143000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 20:30 15.53 145000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 20:00 15.50 145000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 19:30 15.49 144000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 19:00 15.47 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 18:30 15.44 143000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 18:00 15.42 143000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 17:30 15.39 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 17:00 15.35 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 16:30 15.33 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 16:00 15.34 147000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 15:30 15.34 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 15:00 15.34 148000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 14:30 15.35 149000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 14:00 15.35 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 13:30 15.35 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 13:00 15.37 150000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 12:30 15.37 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 12:00 15.39 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 11:30 15.38 151000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 11:00 15.37 150000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 10:30 15.40 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 10:00 15.36 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 09:30 15.37 149000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 09:00 15.39 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 08:30 15.39 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 08:00 15.38 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 07:30 15.38 147000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 07:00 15.36 146000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 06:30 15.35 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 06:00 15.32 144000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 05:30 15.30 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 05:00 15.28 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 04:30 15.26 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 04:00 15.23 140000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 03:30 15.21 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 03:00 15.17 136000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 02:30 15.15 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 02:00 15.11 132000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 01:30 15.07 129000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 01:00 15.04 127000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 00:30 14.98 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-21 00:00 14.96 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-20 23:30 15.00 131000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-20 23:00 15.02 137000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2025-05-20 22:30 15.03 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 22:00 15.06 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 21:30 15.09 138000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 21:00 15.13 139000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 20:30 15.14 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 20:00 15.16 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 19:30 15.21 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 19:00 15.27 145000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 18:30 15.32 147000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 18:00 15.38 150000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 17:30 15.44 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 17:00 15.53 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 16:30 15.61 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 16:00 15.64 144000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 15:30 15.65 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 15:00 15.70 136000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 14:30 15.72 134000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 14:00 15.76 134000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 13:30 15.86 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 13:00 15.91 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 12:30 15.89 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 12:00 15.86 120000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 11:30 15.75 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 11:00 15.79 119000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 10:30 15.77 120000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 10:00 15.78 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 09:30 15.73 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 09:00 15.72 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 08:30 15.67 117000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 08:00 15.60 116000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 07:30 15.55 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 07:00 15.50 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 06:30 15.46 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 06:00 15.41 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 05:30 15.34 108000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 05:00 15.30 105000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 04:30 15.28 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 04:00 15.26 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 03:30 15.22 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 03:00 15.19 98100 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 02:30 15.15 95200 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 02:00 15.13 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 01:30 15.13 97200 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 01:00 15.12 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 00:30 15.10 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-20 00:00 15.13 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-19 23:30 15.11 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-19 23:00 15.03 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2025-05-19 22:30 15.06 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 22:00 15.09 98000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 21:30 15.19 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 21:00 15.12 102000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 20:30 15.13 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 20:00 15.15 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 19:30 15.17 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 19:00 15.22 106000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 18:30 15.20 106000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 18:00 15.24 107000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 17:30 15.25 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 17:00 15.22 106000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 16:30 15.24 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 16:00 15.24 107000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 15:30 15.24 107000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 15:00 15.23 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 14:30 15.24 107000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 14:00 15.23 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 13:30 15.24 107000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 13:00 15.26 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 12:30 15.26 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 12:00 15.24 107000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 11:30 15.23 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 11:00 15.22 105000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 10:30 15.21 104000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 10:00 15.20 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 09:30 15.19 103000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 09:00 15.19 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 08:30 15.20 104000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 08:00 15.18 104000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 07:30 15.18 104000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 07:00 15.20 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 06:30 15.18 104000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 06:00 15.19 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 05:30 15.16 101000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 05:00 15.16 102000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 04:30 15.16 102000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 04:00 15.15 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 03:30 15.12 99200 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 03:00 15.13 101000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 02:30 15.13 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 02:00 15.11 99900 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 01:30 15.11 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 01:00 15.08 97500 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 00:30 15.08 97500 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-19 00:00 15.08 99500 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-18 23:30 15.07 98200 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-18 23:00 15.07 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2025-05-18 22:30 15.06 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 22:00 15.04 96500 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 21:30 15.03 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 21:00 15.00 94300 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 20:30 14.99 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 20:00 14.96 92500 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 19:30 14.94 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 19:00 14.90 87700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 18:30 14.89 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 18:00 14.88 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 17:30 14.81 82800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 17:00 14.83 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 16:30 14.79 81800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 16:00 14.74 78400 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 15:30 14.75 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 15:00 14.71 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 14:30 14.72 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 14:00 14.66 75700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 13:30 14.59 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 13:00 14.60 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 12:30 14.60 76500 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 12:00 14.60 77200 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 11:30 14.61 77600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 11:00 14.62 79400 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 10:30 14.60 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 10:00 14.62 78400 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 09:30 14.64 80600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 09:00 14.64 80100 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 08:30 14.63 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 08:00 14.63 79200 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 07:30 14.62 78100 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 07:00 14.62 77600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 06:30 14.63 78700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 06:00 14.63 79000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 05:30 14.63 78700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 05:00 14.63 79000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 04:30 14.63 79000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 04:00 14.64 80100 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 03:30 14.64 79300 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 03:00 14.64 79800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 02:30 14.64 79800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 02:00 14.65 80100 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 01:30 14.65 79900 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 01:00 14.65 79100 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 00:30 14.66 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-18 00:00 14.65 79600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-17 23:30 14.66 80200 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-17 23:00 14.66 80700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2025-05-17 22:30 14.67 80800 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 22:00 14.67 80800 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 21:30 14.68 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 21:00 14.67 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 20:30 14.65 78600 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 20:00 14.67 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 19:30 14.67 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 19:00 14.53 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 18:30 14.68 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 18:00 14.64 76400 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 17:30 14.67 78600 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 17:00 14.66 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 16:30 14.66 77300 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 16:00 14.66 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 15:30 14.66 77300 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 15:00 14.67 78100 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 14:30 14.67 77800 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 14:00 14.65 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 13:30 14.67 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 13:00 14.68 79200 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 12:30 14.69 78600 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 12:00 14.70 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 11:30 14.70 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 11:00 14.65 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 10:30 14.68 78400 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 10:00 14.67 77200 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 09:30 14.67 77200 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 09:00 14.66 77000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 08:30 14.67 77200 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 08:00 14.67 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 07:30 14.69 79200 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 07:00 14.68 78400 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 06:30 14.70 79800 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 06:00 14.69 79800 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 05:30 14.69 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 05:00 14.70 79800 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 04:30 14.73 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 04:00 14.72 82000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 03:30 14.71 81200 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 03:00 14.69 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 02:30 14.70 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 02:00 14.73 82300 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 01:30 14.73 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 01:00 14.76 84300 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 00:30 14.77 85400 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-17 00:00 14.77 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-16 23:30 14.80 86600 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-16 23:00 14.84 89800 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2025-05-16 22:30 14.83 88000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 22:00 14.85 89100 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 21:30 14.86 89100 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 21:00 14.89 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 20:30 14.90 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 20:00 14.91 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 19:30 14.88 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 19:00 14.91 87900 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 18:30 14.89 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 18:00 14.90 89600 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 17:30 14.89 90200 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 17:00 14.87 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 16:30 14.81 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 16:00 14.84 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 15:30 14.86 97000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 15:00 14.90 101000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 14:30 14.90 101000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 14:00 14.93 102000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 13:30 14.93 102000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 13:00 14.95 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 12:30 14.96 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 12:00 14.97 105000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 11:30 15.02 109000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 11:00 15.00 108000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 10:30 15.01 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 10:00 15.02 108000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 09:30 15.03 108000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 09:00 15.04 108000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 08:30 15.05 109000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 08:00 15.06 109000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 07:30 15.06 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 07:00 15.08 111000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 06:30 15.08 111000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 06:00 15.10 111000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 05:30 15.10 112000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 05:00 15.08 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 04:30 15.12 114000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 04:00 15.12 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 03:30 15.14 115000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 03:00 15.13 115000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 02:30 15.13 114000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 02:00 15.13 114000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 01:30 15.13 114000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 01:00 15.13 114000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 00:30 15.12 113000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-16 00:00 15.12 113000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-15 23:30 15.12 113000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-15 23:00 15.12 114000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2025-05-15 22:30 15.12 113000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 22:00 15.13 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 21:30 15.12 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 21:00 15.11 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 20:30 15.06 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 20:00 15.05 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 19:30 15.04 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 19:00 15.07 112000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 18:30 15.07 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 18:00 15.05 112000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 17:30 15.04 113000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 17:00 14.99 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 16:30 15.00 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 16:00 14.99 115000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 15:30 15.03 117000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 15:00 15.05 118000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 14:30 15.07 120000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 14:00 15.07 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 13:30 15.11 123000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 13:00 15.12 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 12:30 15.14 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 12:00 15.15 126000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 11:30 15.18 129000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 11:00 15.19 130000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 10:30 15.18 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 10:00 15.20 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 09:30 15.21 131000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 09:00 15.23 133000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 08:30 15.23 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 08:00 15.24 134000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 07:30 15.25 135000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 07:00 15.25 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 06:30 15.27 134000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 06:00 15.27 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 05:30 15.28 135000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 05:00 15.29 136000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 04:30 15.30 136000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 04:00 15.31 137000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 03:30 15.31 137000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 03:00 15.32 138000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 02:30 15.32 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 02:00 15.34 139000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 01:30 15.34 138000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 01:00 15.34 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 00:30 15.36 140000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-15 00:00 15.36 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-14 23:30 15.38 142000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-14 23:00 15.38 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2025-05-14 22:30 15.40 143000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 22:00 15.40 143000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 21:30 15.41 143000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 21:00 15.41 144000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 20:30 15.43 145000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 20:00 15.44 145000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 19:30 15.43 145000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 19:00 15.44 145000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 18:30 15.44 145000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 18:00 15.45 146000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 17:30 15.45 146000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 17:00 15.46 147000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 16:30 15.45 147000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 16:00 15.44 147000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 15:30 15.44 147000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 15:00 15.43 147000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 14:30 15.43 148000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 14:00 15.42 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 13:30 15.40 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 13:00 15.38 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 12:30 15.39 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 12:00 15.42 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 11:30 15.43 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 11:00 15.46 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 10:30 15.47 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 10:00 15.48 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 09:30 15.49 155000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 09:00 15.54 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 08:30 15.52 155000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 08:00 15.56 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 07:30 15.58 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 07:00 15.59 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 06:30 15.60 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 06:00 15.62 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 05:30 15.64 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 05:00 15.66 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 04:30 15.67 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 04:00 15.68 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 03:30 15.71 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 03:00 15.72 156000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 02:30 15.74 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 02:00 15.75 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 01:30 15.77 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 01:00 15.79 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 00:30 15.81 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-14 00:00 15.83 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-13 23:30 15.84 158000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-13 23:00 15.86 157000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2025-05-13 22:30 15.87 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 22:00 15.89 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 21:30 15.90 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 21:00 15.90 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 20:30 15.92 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 20:00 15.93 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 19:30 15.92 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 19:00 15.95 160000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 18:30 15.95 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 18:00 15.95 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 17:30 15.96 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 17:00 15.96 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 16:30 15.97 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 16:00 15.92 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 15:30 15.97 157000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 15:00 15.99 157000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 14:30 16.01 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 14:00 16.00 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 13:30 16.02 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 13:00 16.04 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 12:30 16.03 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 12:00 16.05 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 11:30 16.06 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 11:00 16.06 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 10:30 16.07 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 10:00 16.09 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 09:30 16.08 157000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 09:00 16.08 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 08:30 16.09 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 08:00 16.09 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 07:30 16.10 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 07:00 16.11 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 06:30 16.11 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 06:00 16.09 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 05:30 16.12 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 05:00 16.12 158000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 04:30 16.11 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 04:00 16.12 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 03:30 16.13 161000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 03:00 16.13 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 02:30 16.11 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 02:00 16.13 160000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 01:30 16.13 160000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 01:00 16.10 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 00:30 16.13 160000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-13 00:00 16.11 159000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-12 23:30 16.13 161000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-12 23:00 16.12 161000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2025-05-12 22:30 16.11 160000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 22:00 16.10 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 21:30 16.10 161000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 21:00 16.09 162000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 20:30 16.08 162000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 20:00 16.07 162000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 19:30 16.06 162000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 19:00 16.03 162000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 18:30 15.98 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 18:00 16.02 164000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 17:30 15.99 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 17:00 15.95 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 16:30 15.95 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 16:00 15.95 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 15:30 15.97 168000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 15:00 15.94 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 14:30 15.97 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 14:00 15.97 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 13:30 15.96 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 13:00 15.97 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 12:30 15.97 168000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 12:00 15.98 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 11:30 15.97 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 11:00 15.97 168000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 10:30 15.97 168000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 10:00 15.98 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 09:30 15.99 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 09:00 16.00 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 08:30 16.00 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 08:00 15.98 169000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 07:30 16.00 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 07:00 15.97 168000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 06:30 15.83 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 06:00 16.01 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 05:30 16.01 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 05:00 16.01 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 04:30 16.01 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 04:00 16.02 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 03:30 16.03 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 03:00 16.03 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 02:30 16.04 171000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 02:00 16.04 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 01:30 16.03 170000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 01:00 16.04 171000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 00:30 16.04 171000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-12 00:00 16.04 172000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-11 23:30 16.04 171000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-11 23:00 16.03 171000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2025-05-11 22:30 16.04 171000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 22:00 16.05 172000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 21:30 16.03 171000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 21:00 16.04 171000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 20:30 16.03 172000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 20:00 16.02 171000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 19:30 16.03 173000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 19:00 16.02 173000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 18:30 16.01 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 18:00 16.02 173000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 17:30 16.01 173000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 17:00 16.02 173000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 16:30 16.00 173000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 16:00 16.03 175000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 15:30 16.02 174000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 15:00 16.02 175000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 14:30 16.00 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 14:00 16.00 175000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 13:30 15.98 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 13:00 15.99 175000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 12:30 15.99 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 12:00 15.98 178000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 11:30 15.97 177000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 11:00 15.99 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 10:30 15.99 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 10:00 15.98 178000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 09:30 15.99 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 09:00 16.00 178000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 08:30 15.98 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 08:00 15.99 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 07:30 16.02 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 07:00 15.95 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 06:30 16.01 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 06:00 16.01 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 05:30 15.99 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 05:00 15.99 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 04:30 16.00 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 04:00 16.00 181000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 03:30 15.99 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 03:00 15.97 179000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 02:30 15.99 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 02:00 15.98 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 01:30 15.98 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 01:00 15.98 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 00:30 15.96 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-11 00:00 15.96 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-10 23:30 15.95 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-10 23:00 15.96 180000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2025-05-10 22:30 15.95 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 22:00 15.92 179000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 21:30 15.94 181000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 21:00 15.93 180000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 20:30 15.92 180000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 20:00 15.91 181000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 19:30 15.90 181000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 19:00 15.90 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 18:30 15.88 181000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 18:00 15.88 182000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 17:30 15.85 181000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 17:00 15.82 181000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 16:30 15.82 182000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 16:00 15.82 183000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 15:30 15.80 183000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 15:00 15.78 182000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 14:30 15.75 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 14:00 15.73 183000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 13:30 15.71 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 13:00 15.67 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 12:30 15.64 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 12:00 15.61 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 11:30 15.61 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 11:00 15.63 195000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 10:30 15.64 196000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 10:00 15.63 197000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 09:30 15.65 197000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 09:00 15.64 196000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 08:30 15.63 196000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 08:00 15.62 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 07:30 15.65 197000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 07:00 15.64 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 06:30 15.65 197000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 06:00 15.65 197000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 05:30 15.67 198000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 05:00 15.67 198000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 04:30 15.68 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 04:00 15.68 199000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 03:30 15.67 199000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 03:00 15.66 198000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 02:30 15.66 200000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 02:00 15.66 199000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 01:30 15.64 200000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 01:00 15.64 199000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 00:30 15.63 200000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-10 00:00 15.62 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-09 23:30 15.62 200000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-09 23:00 15.60 200000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2025-05-09 22:30 15.59 200000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 22:00 15.57 201000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 21:30 15.55 201000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 21:00 15.54 201000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 20:30 15.53 202000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 20:00 15.51 203000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 19:30 15.45 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 19:00 15.45 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 18:30 15.42 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 18:00 15.41 206000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 17:30 15.41 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 17:00 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 16:30 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 16:00 15.42 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 15:30 15.43 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 15:00 15.40 209000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 14:30 15.40 209000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 14:00 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 13:30 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 13:00 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 12:30 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 12:00 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 11:30 15.42 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 11:00 15.41 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 10:30 15.43 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 10:00 15.43 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 09:30 15.44 210000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 09:00 15.44 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 08:30 15.45 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 08:00 15.45 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 07:30 15.45 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 07:00 15.46 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 06:30 15.46 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 06:00 15.47 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 05:30 15.47 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 05:00 15.48 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 04:30 15.48 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 04:00 15.50 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 03:30 15.49 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 03:00 15.49 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 02:30 15.50 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 02:00 15.51 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 01:30 15.51 212000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 01:00 15.50 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 00:30 15.51 212000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-09 00:00 15.50 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-08 23:30 15.50 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2025-05-08 23:00 15.50 211000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000

A total of 17406 rows are displayed for years 1987 through 2025.